Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.0000413
+0.12%
$45,408 $500
Jul 1, 3 AM $0.0000411
-0.03%
$45,157 $499
Jul 1, 2 AM $0.000041
+0.43%
$45,139 $497
Jul 1, 1 AM $0.0000406
-0.10%
$44,664 $495
Jul 1, 12 AM $0.0000407
-0.22%
$44,770 $489
Jun 30, 11 PM $0.0000407
-0.02%
$44,791 $489
Jun 30, 10 PM $0.0000407
+2.32%
$44,788 $486
Jun 30, 9 PM $0.0000398
-0.30%
$43,808 $412
Jun 30, 8 PM $0.0000399
-0.21%
$43,875 $414
Jun 30, 7 PM $0.00004
+0.04%
$43,950 $414
Jun 30, 6 PM $0.0000399
+0.50%
$43,837 $414
Jun 30, 5 PM $0.0000397
+1.42%
$43,662 $409
Jun 30, 4 PM $0.0000389
-0.54%
$42,838 $386
Jun 30, 3 PM $0.000039
+0.18%
$42,926 $431
Jun 30, 8 AM $0.0000467
-0.39%
$51,401 $55
Jun 30, 7 AM $0.0000469
-0.22%
$51,600 $56
Jun 30, 6 AM $0.000047
+0.14%
$51,660 $56
Jun 30, 5 AM $0.0000468
-0.11%
$51,482 $55
Jun 30, 4 AM $0.0000469
-0.06%
$51,539 $55
Jun 30, 3 AM $0.000047
-0.19%
$51,668 $55
Jun 30, 2 AM $0.0000469
+0.02%
$51,639 $55
Jun 30, 1 AM $0.000047
+0.02%
$51,721 $53
Jun 30, 12 AM $0.000047
-0.81%
$51,690 $53
Jun 29, 11 PM $0.0000473
-0.36%
$52,018 $54
Jun 29, 10 PM $0.0000475
-0.29%
$52,212 $54
Jun 29, 9 PM $0.0000476
-0.20%
$52,327 $71
Jun 29, 8 PM $0.0000478
-0.60%
$52,562 $78
Jun 29, 7 PM $0.0000479
+0.47%
$52,644 $85
Jun 29, 6 PM $0.0000476
-0.25%
$52,333 $90
Jun 29, 5 PM $0.0000476
+1.24%
$52,362 $90
Jun 29, 4 PM $0.0000466
-2.81%
$51,255 $89
Jun 29, 3 PM $0.0000479
+0.47%
$52,661 $39
Jun 29, 2 PM $0.0000478
-0.05%
$52,537 $39
Jun 29, 1 PM $0.0000483
+0.20%
$53,125 $39
Jun 29, 12 PM $0.0000485
+0.84%
$53,315 $38
Jun 29, 11 AM $0.0000482
+0.19%
$52,969 $38
Jun 29, 10 AM $0.000048
+0.32%
$52,805 $38
Jun 29, 9 AM $0.0000478
+0.33%
$52,619 $37
Jun 29, 8 AM $0.0000476
-0.47%
$52,344 $37
Jun 29, 7 AM $0.0000478
-0.01%
$52,589 $36
Jun 29, 6 AM $0.0000479
+0.61%
$52,689 $36
Jun 29, 5 AM $0.0000476
+0.00%
$52,321 $36
Jun 29, 4 AM $0.0000477
-0.38%
$52,449 $36
Jun 29, 3 AM $0.000048
+0.53%
$52,769 $36
Jun 29, 2 AM $0.0000476
-0.03%
$52,347 $36
Jun 29, 1 AM $0.0000475
+0.10%
$52,249 $36
Jun 29, 12 AM $0.0000473
-1.35%
$51,990 $36
Jun 28, 11 PM $0.0000478
+0.75%
$52,580 $36
Jun 28, 10 PM $0.0000475
+0.17%
$52,283 $36
Jun 28, 9 PM $0.0000476
+0.62%
$52,343 $35