Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.0000475
+0.28%
$52,233 $220
Jun 26, 4 PM $0.0000473
-1.93%
$52,065 $220
Jun 26, 3 PM $0.0000481
-0.08%
$52,857 $174
Jun 26, 2 PM $0.000048
+1.59%
$52,832 $194
Jun 26, 1 PM $0.000047
-1.60%
$51,652 $191
Jun 26, 12 PM $0.0000482
+0.86%
$53,039 $160
Jun 26, 11 AM $0.0000479
-0.04%
$52,707 $215
Jun 26, 10 AM $0.0000482
-0.52%
$53,063 $215
Jun 26, 9 AM $0.0000481
-4.33%
$52,895 $212
Jun 26, 8 AM $0.0000502
-1.06%
$55,273 $95
Jun 26, 7 AM $0.0000508
+0.61%
$55,881 $96
Jun 26, 6 AM $0.0000501
-0.33%
$55,128 $97
Jun 26, 5 AM $0.0000503
+0.38%
$55,325 $80
Jun 26, 4 AM $0.0000503
+0.07%
$55,344 $80
Jun 26, 3 AM $0.0000498
+0.89%
$54,826 $80
Jun 26, 2 AM $0.0000497
-1.27%
$54,639 $78
Jun 26, 1 AM $0.0000501
-0.98%
$55,149 $80
Jun 26, 12 AM $0.0000507
+0.06%
$55,820 $75
Jun 25, 11 PM $0.0000508
+0.42%
$55,915 $75
Jun 25, 10 PM $0.0000506
-0.12%
$55,654 $76
Jun 25, 9 PM $0.0000505
+0.76%
$55,600 $111
Jun 25, 8 PM $0.0000502
-0.06%
$55,268 $110
Jun 25, 7 PM $0.0000502
-0.19%
$55,258 $110
Jun 25, 6 PM $0.0000504
-0.68%
$55,418 $110
Jun 25, 5 PM $0.0000507
+1.37%
$55,815 $111
Jun 25, 4 PM $0.0000501
-0.42%
$55,075 $109
Jun 25, 3 PM $0.0000501
-6.75%
$55,100 $110
Jun 25, 2 PM $0.0000538
+1.56%
$59,125 $89
Jun 25, 1 PM $0.0000551
-1.22%
$60,571 $88
Jun 25, 12 PM $0.0000558
+0.28%
$61,327 $93
Jun 25, 11 AM $0.0000566
-0.33%
$62,304 $92
Jun 25, 10 AM $0.0000569
-0.45%
$62,619 $37
Jun 25, 9 AM $0.0000572
-0.22%
$62,915 $37
Jun 25, 8 AM $0.0000573
-0.31%
$63,053 $37
Jun 25, 7 AM $0.0000575
-0.11%
$63,287 $37
Jun 25, 6 AM $0.0000575
+0.21%
$63,280 $37
Jun 25, 5 AM $0.0000574
+0.47%
$63,134 $37
Jun 25, 4 AM $0.0000567
+0.01%
$62,378 $37
Jun 25, 3 AM $0.0000566
-0.11%
$62,297 $37
Jun 25, 2 AM $0.0000567
-0.41%
$62,357 $37
Jun 25, 1 AM $0.0000568
-0.01%
$62,487 $37
Jun 25, 12 AM $0.0000568
+0.02%
$62,501 $37
Jun 24, 11 PM $0.0000568
+0.36%
$62,531 $37
Jun 24, 10 PM $0.0000567
-1.70%
$62,387 $36
Jun 24, 9 PM $0.0000577
+0.07%
$63,466 $5
Jun 24, 8 PM $0.0000575
+1.30%
$63,280 $5
Jun 24, 7 PM $0.0000566
-0.43%
$62,305 $5
Jun 24, 6 PM $0.0000571
+1.32%
$62,821 $5
Jun 24, 5 PM $0.0000565
-0.45%
$62,130 $5
Jun 24, 4 PM $0.000057
+0.33%
$62,683 $3