Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0000522
+0.00%
$57,371 $14
Sep 16, 8 PM $0.000053
+0.00%
$58,247 $15
Sep 16, 7 PM $0.000052
+0.00%
$57,235 $17
Sep 16, 5 PM $0.0000525
+0.00%
$57,788 $72
Sep 16, 4 PM $0.0000529
+0.00%
$58,161 $74
Sep 16, 2 PM $0.0000528
+0.00%
$58,094 $77
Sep 16, 1 PM $0.0000534
+0.00%
$58,687 $78
Sep 16, 11 AM $0.0000541
+0.00%
$59,530 $82
Sep 16, 10 AM $0.0000538
+0.00%
$59,149 $82
Sep 16, 8 AM $0.0000537
+0.00%
$59,099 $75
Sep 16, 7 AM $0.0000541
+0.00%
$59,476 $88
Sep 16, 5 AM $0.0000542
+0.00%
$59,658 $88
Sep 16, 4 AM $0.0000547
+0.00%
$60,194 $89
Sep 16, 2 AM $0.0000539
+0.00%
$59,325 $87
Sep 16, 1 AM $0.0000539
+0.00%
$59,343 $87
Sep 15, 11 PM $0.0000538
+0.00%
$59,156 $87
Sep 15, 10 PM $0.0000537
+0.00%
$59,025 $87
Sep 15, 8 PM $0.000054
+0.00%
$59,448 $87
Sep 15, 7 PM $0.000057
+0.00%
$62,716 $83
Sep 15, 5 PM $0.0000659
+0.00%
$72,469 $23
Sep 15, 4 PM $0.0000652
+0.00%
$71,715 $23
Sep 15, 2 PM $0.0000648
+0.00%
$71,248 $18
Sep 15, 1 PM $0.0000672
+0.00%
$73,875 $19
Sep 15, 11 AM $0.0000658
+0.00%
$72,382 $15
Sep 15, 10 AM $0.0000658
+0.00%
$72,340 $15
Sep 15, 8 AM $0.0000649
+0.00%
$71,395 $15
Sep 15, 7 AM $0.0000651
+0.00%
$71,559 $1
Sep 15, 5 AM $0.0000654
+0.00%
$71,914 $1
Sep 15, 4 AM $0.0000655
+0.00%
$72,084 $1
Sep 15, 2 AM $0.0000661
+0.00%
$72,682 $1
Sep 15, 1 AM $0.0000659
+0.00%
$72,473 $1
Sep 14, 11 PM $0.000066
+0.00%
$72,549 $5
Sep 14, 10 PM $0.0000669
+0.00%
$73,629 $18
Sep 14, 8 PM $0.000068
+0.00%
$74,803 $18
Sep 14, 7 PM $0.0000678
+0.00%
$74,579 $18
Sep 14, 5 PM $0.0000665
+0.00%
$73,185 $18
Sep 14, 4 PM $0.0000654
+0.00%
$71,985 $18
Sep 14, 2 PM $0.0000648
+0.00%
$71,320 $17
Sep 14, 1 PM $0.0000645
+0.00%
$70,982 $20
Sep 14, 11 AM $0.0000647
+0.00%
$71,191 $20
Sep 14, 10 AM $0.0000647
+0.00%
$71,136 $219
Sep 14, 8 AM $0.0000641
+0.00%
$70,562 $217
Sep 14, 7 AM $0.0000643
+0.00%
$70,699 $218
Sep 14, 5 AM $0.0000639
+0.00%
$70,262 $217
Sep 14, 4 AM $0.0000637
+0.00%
$70,071 $217
Sep 14, 2 AM $0.0000635
+0.00%
$69,828 $216
Sep 14, 1 AM $0.0000624
+0.00%
$68,607 $218
Sep 13, 11 PM $0.0000622
+0.00%
$68,423 $214
Sep 13, 10 PM $0.0000605
+0.00%
$66,520 $204
Sep 13, 8 PM $0.0000615
+0.00%
$67,685 $211