Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000061
-0.30%
$67,108 $182
Jun 22, 7 AM $0.0000612
+0.59%
$67,356 $183
Jun 22, 6 AM $0.000061
-0.16%
$67,105 $180
Jun 22, 5 AM $0.0000612
-0.22%
$67,329 $180
Jun 22, 4 AM $0.0000615
+0.09%
$67,652 $170
Jun 22, 3 AM $0.0000617
-0.17%
$67,878 $161
Jun 22, 2 AM $0.000062
-0.42%
$68,197 $162
Jun 22, 1 AM $0.0000622
+0.52%
$68,412 $163
Jun 22, 12 AM $0.0000619
+1.13%
$68,053 $162
Jun 21, 11 PM $0.0000611
-0.68%
$67,251 $157
Jun 21, 10 PM $0.0000614
-0.52%
$67,549 $158
Jun 21, 9 PM $0.0000617
-0.35%
$67,873 $159
Jun 21, 8 PM $0.0000621
-0.39%
$68,264 $159
Jun 21, 7 PM $0.0000623
+0.11%
$68,539 $161
Jun 21, 6 PM $0.0000623
+0.18%
$68,503 $160
Jun 21, 5 PM $0.0000621
-0.29%
$68,324 $160
Jun 21, 4 PM $0.0000622
-1.63%
$68,381 $161
Jun 21, 3 PM $0.0000632
+5.06%
$69,520 $143
Jun 21, 2 PM $0.0000601
+0.16%
$66,119 $93
Jun 21, 1 PM $0.0000599
-0.12%
$65,940 $93
Jun 21, 12 PM $0.0000599
-0.11%
$65,908 $93
Jun 21, 11 AM $0.0000601
-0.39%
$66,092 $93
Jun 21, 10 AM $0.0000605
-0.17%
$66,497 $93
Jun 21, 9 AM $0.0000606
+0.44%
$66,615 $100
Jun 21, 8 AM $0.0000602
-0.38%
$66,269 $99
Jun 21, 7 AM $0.0000605
+0.13%
$66,588 $100
Jun 21, 6 AM $0.0000605
+0.25%
$66,500 $100
Jun 21, 5 AM $0.0000604
+0.04%
$66,415 $100
Jun 21, 4 AM $0.0000606
+0.11%
$66,687 $99
Jun 21, 3 AM $0.0000605
+0.13%
$66,593 $99
Jun 21, 2 AM $0.0000605
-0.18%
$66,500 $99
Jun 21, 1 AM $0.0000605
-0.03%
$66,577 $99
Jun 21, 12 AM $0.0000605
-0.09%
$66,602 $99
Jun 20, 11 PM $0.0000607
-0.02%
$66,810 $99
Jun 20, 10 PM $0.0000608
+0.58%
$66,880 $100
Jun 20, 9 PM $0.0000605
+0.19%
$66,547 $100
Jun 20, 8 PM $0.0000603
+0.08%
$66,342 $100
Jun 20, 7 PM $0.0000603
+0.08%
$66,281 $100
Jun 20, 6 PM $0.0000603
+0.05%
$66,319 $162
Jun 20, 5 PM $0.0000602
-0.53%
$66,205 $162
Jun 20, 4 PM $0.0000604
-0.04%
$66,470 $163
Jun 20, 3 PM $0.0000585
+0.00%
$64,379 $219
Jun 20, 9 AM $0.0000629
+0.25%
$69,143 $178
Jun 20, 8 AM $0.0000627
-0.05%
$68,972 $177
Jun 20, 7 AM $0.0000628
-0.17%
$69,045 $177
Jun 20, 6 AM $0.0000629
+0.24%
$69,188 $178
Jun 20, 5 AM $0.0000629
+0.52%
$69,141 $207
Jun 20, 4 AM $0.0000625
+0.42%
$68,790 $354
Jun 20, 3 AM $0.0000623
+0.10%
$68,582 $352
Jun 20, 2 AM $0.0000623
-0.22%
$68,503 $419