Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.0000623
-0.22%
$68,503 $419
Jun 20, 1 AM $0.0000624
+0.20%
$68,592 $421
Jun 20, 12 AM $0.0000623
+0.30%
$68,526 $714
Jun 19, 11 PM $0.0000621
+0.09%
$68,278 $712
Jun 19, 10 PM $0.000062
+0.40%
$68,223 $711
Jun 19, 9 PM $0.0000618
-0.32%
$67,972 $709
Jun 19, 8 PM $0.0000618
-0.12%
$67,958 $711
Jun 19, 7 PM $0.0000618
+2.78%
$67,957 $709
Jun 19, 6 PM $0.00006
-0.52%
$66,044 $653
Jun 19, 5 PM $0.0000604
+0.48%
$66,432 $656
Jun 19, 4 PM $0.0000603
-0.09%
$66,364 $653
Jun 19, 3 PM $0.0000604
-4.16%
$66,408 $656
Jun 19, 2 PM $0.0000632
-0.03%
$69,483 $544
Jun 19, 1 PM $0.0000629
+0.42%
$69,182 $546
Jun 19, 12 PM $0.0000624
-0.16%
$68,598 $541
Jun 19, 11 AM $0.0000625
+0.20%
$68,744 $540
Jun 19, 10 AM $0.0000622
-0.22%
$68,429 $539
Jun 19, 9 AM $0.0000624
+0.01%
$68,681 $539
Jun 19, 8 AM $0.0000626
+0.25%
$68,818 $539
Jun 19, 7 AM $0.0000623
-0.59%
$68,559 $539
Jun 19, 1 AM $0.0000673
+0.00%
$74,018 $312
Jun 19, 12 AM $0.0000673
-0.08%
$74,075 $27
Jun 18, 11 PM $0.0000673
-0.20%
$74,035 $20
Jun 18, 10 PM $0.0000674
+0.29%
$74,189 $20
Jun 18, 9 PM $0.0000672
-0.66%
$73,917 $20
Jun 18, 8 PM $0.0000678
+0.74%
$74,585 $20
Jun 18, 7 PM $0.0000671
+0.31%
$73,839 $20
Jun 18, 6 PM $0.0000672
-0.18%
$73,867 $20
Jun 18, 5 PM $0.0000674
-0.27%
$74,126 $38
Jun 18, 4 PM $0.0000674
+0.62%
$74,154 $39
Jun 18, 3 PM $0.0000673
-1.57%
$73,996 $39
Jun 18, 2 PM $0.0000685
+0.08%
$75,335 $39
Jun 18, 1 PM $0.0000683
-0.91%
$75,116 $40
Jun 18, 12 PM $0.0000698
+0.36%
$76,808 $40
Jun 18, 11 AM $0.0000695
-0.44%
$76,498 $40
Jun 18, 10 AM $0.0000698
-0.81%
$76,813 $40
Jun 18, 9 AM $0.0000705
+0.20%
$77,548 $41
Jun 18, 8 AM $0.0000705
+0.10%
$77,510 $41
Jun 18, 7 AM $0.0000705
+0.79%
$77,523 $41
Jun 18, 6 AM $0.0000695
+0.09%
$76,395 $40
Jun 18, 5 AM $0.0000694
-0.32%
$76,294 $27
Jun 18, 4 AM $0.0000696
-0.38%
$76,521 $27
Jun 18, 3 AM $0.0000701
-0.88%
$77,122 $27
Jun 18, 2 AM $0.0000708
+0.23%
$77,867 $27
Jun 18, 1 AM $0.0000706
+0.02%
$77,689 $30
Jun 18, 12 AM $0.0000707
+0.22%
$77,791 $30
Jun 17, 11 PM $0.0000705
+0.02%
$77,559 $30
Jun 17, 10 PM $0.0000706
+0.42%
$77,619 $30
Jun 17, 9 PM $0.0000705
-0.30%
$77,522 $30
Jun 17, 8 PM $0.0000705
+0.44%
$77,582 $108