Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.0000799
-0.59%
$87,892 $383
Jun 15, 6 PM $0.0000803
+0.07%
$88,289 $388
Jun 15, 5 PM $0.00008
+0.13%
$88,017 $385
Jun 15, 4 PM $0.00008
+3.71%
$88,051 $373
Jun 15, 3 PM $0.000077
+1.60%
$84,686 $289
Jun 15, 2 PM $0.0000757
+0.26%
$83,227 $284
Jun 15, 1 PM $0.0000757
+4.53%
$83,216 $283
Jun 15, 12 PM $0.0000727
+1.07%
$80,022 $94
Jun 15, 11 AM $0.0000714
+2.23%
$78,514 $93
Jun 15, 10 AM $0.0000693
+0.11%
$76,225 $92
Jun 15, 9 AM $0.000069
-0.02%
$75,891 $91
Jun 15, 8 AM $0.000069
+0.00%
$75,945 $91
Jun 15, 7 AM $0.0000691
+0.03%
$75,989 $91
Jun 15, 6 AM $0.000069
-0.18%
$75,862 $88
Jun 15, 5 AM $0.000069
-0.13%
$75,923 $88
Jun 15, 4 AM $0.0000691
-0.36%
$75,968 $88
Jun 15, 3 AM $0.0000693
+0.44%
$76,204 $88
Jun 15, 2 AM $0.0000692
+0.22%
$76,140 $88
Jun 15, 1 AM $0.0000691
+0.00%
$75,997 $88
Jun 15, 12 AM $0.000069
-0.37%
$75,867 $88
Jun 14, 11 PM $0.0000688
+0.54%
$75,730 $88
Jun 14, 10 PM $0.0000685
+0.24%
$75,344 $87
Jun 14, 9 PM $0.0000696
+0.04%
$76,597 $86
Jun 14, 8 PM $0.0000696
+0.53%
$76,610 $12
Jun 14, 7 PM $0.0000693
+0.04%
$76,266 $12
Jun 14, 6 PM $0.0000694
+0.04%
$76,293 $11
Jun 14, 5 PM $0.0000695
-0.39%
$76,458 $11
Jun 14, 4 PM $0.0000699
+0.32%
$76,892 $2
Jun 14, 3 PM $0.0000697
+0.34%
$76,620 $0
Jun 14, 2 PM $0.0000693
-0.51%
$76,235 $0
Jun 14, 1 PM $0.0000698
-0.14%
$76,747 $0
Jun 14, 12 PM $0.0000699
-0.48%
$76,930 $0
Jun 14, 11 AM $0.0000703
+0.06%
$77,318 $0
Jun 14, 10 AM $0.0000704
-0.19%
$77,413 $0
Jun 14, 9 AM $0.0000705
+0.16%
$77,508 $0
Jun 14, 8 AM $0.0000704
+0.03%
$77,457 $0
Jun 14, 7 AM $0.0000703
-0.20%
$77,281 $0
Jun 14, 6 AM $0.0000706
+0.09%
$77,630 $0
Jun 14, 5 AM $0.0000705
-0.06%
$77,518 $0
Jun 14, 4 AM $0.0000706
-0.42%
$77,609 $0
Jun 14, 3 AM $0.0000708
+0.06%
$77,846 $0
Jun 14, 2 AM $0.0000708
-0.06%
$77,836 $0
Jun 14, 1 AM $0.0000709
+0.43%
$77,961 $0
Jun 14, 12 AM $0.0000706
-0.02%
$77,704 $0
Jun 13, 11 PM $0.0000707
+0.08%
$77,757 $0
Jun 13, 10 PM $0.0000707
-0.26%
$77,751 $5
Jun 13, 9 PM $0.0000707
+0.42%
$77,797 $5
Jun 13, 8 PM $0.0000704
-0.08%
$77,465 $8
Jun 13, 7 PM $0.0000704
+0.16%
$77,493 $67
Jun 13, 6 PM $0.0000705
+0.28%
$77,525 $67