Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.0000705
+0.11%
$77,552 $66
Jun 13, 4 PM $0.0000705
-0.71%
$77,573 $67
Jun 13, 3 PM $0.0000711
+0.36%
$78,262 $69
Jun 13, 2 PM $0.0000708
+0.13%
$77,866 $72
Jun 13, 1 PM $0.0000707
-0.10%
$77,824 $72
Jun 13, 12 PM $0.0000706
+0.15%
$77,663 $72
Jun 13, 11 AM $0.0000704
+0.24%
$77,489 $72
Jun 13, 10 AM $0.0000703
+0.17%
$77,347 $83
Jun 13, 9 AM $0.0000701
-0.10%
$77,154 $83
Jun 13, 8 AM $0.0000703
+0.31%
$77,365 $83
Jun 13, 7 AM $0.0000701
+0.32%
$77,077 $82
Jun 13, 6 AM $0.0000697
+0.32%
$76,652 $83
Jun 13, 5 AM $0.0000696
-0.09%
$76,533 $82
Jun 13, 4 AM $0.0000697
+0.07%
$76,683 $83
Jun 13, 3 AM $0.0000696
-0.05%
$76,564 $83
Jun 13, 2 AM $0.0000697
-0.43%
$76,654 $83
Jun 13, 1 AM $0.0000699
+0.34%
$76,924 $83
Jun 13, 12 AM $0.0000696
+0.11%
$76,603 $83
Jun 12, 11 PM $0.0000694
+0.02%
$76,381 $82
Jun 12, 10 PM $0.0000695
-0.07%
$76,492 $112
Jun 12, 9 PM $0.0000698
+0.15%
$76,764 $107
Jun 12, 8 PM $0.0000697
+0.32%
$76,719 $233
Jun 12, 7 PM $0.000071
+0.15%
$78,089 $229
Jun 12, 6 PM $0.000071
+0.13%
$78,132 $172
Jun 12, 5 PM $0.0000709
-0.19%
$78,008 $172
Jun 12, 4 PM $0.0000709
+0.01%
$78,032 $173
Jun 12, 3 PM $0.0000715
-1.35%
$78,646 $168
Jun 12, 2 PM $0.0000716
+1.08%
$78,729 $168
Jun 12, 1 PM $0.0000708
-0.59%
$77,913 $165
Jun 12, 12 PM $0.0000713
-0.44%
$78,438 $166
Jun 12, 11 AM $0.0000716
-0.14%
$78,806 $167
Jun 12, 10 AM $0.000072
-0.47%
$79,158 $156
Jun 12, 9 AM $0.0000724
+0.59%
$79,624 $158
Jun 12, 8 AM $0.0000719
+0.72%
$79,078 $158
Jun 12, 7 AM $0.0000713
+0.17%
$78,453 $156
Jun 12, 6 AM $0.0000711
-0.98%
$78,245 $154
Jun 12, 5 AM $0.0000718
-0.57%
$79,007 $155
Jun 12, 4 AM $0.0000723
+0.37%
$79,530 $156
Jun 12, 3 AM $0.0000719
-0.38%
$79,133 $156
Jun 12, 2 AM $0.0000722
+0.70%
$79,464 $156
Jun 12, 1 AM $0.0000717
-0.38%
$78,923 $155
Jun 12, 12 AM $0.000072
-0.03%
$79,159 $156
Jun 11, 11 PM $0.000072
+5.00%
$79,222 $156
Jun 11, 10 PM $0.0000686
-0.78%
$75,418 $127
Jun 11, 9 PM $0.0000691
+5.23%
$75,998 $126
Jun 11, 8 PM $0.0000655
-0.75%
$72,031 $12
Jun 11, 7 PM $0.0000663
+0.61%
$72,896 $12
Jun 11, 6 PM $0.0000657
+0.01%
$72,298 $12
Jun 11, 5 PM $0.0000654
+2.00%
$71,896 $12
Jun 11, 4 PM $0.0000642
-0.04%
$70,598 $11