Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.000058
+1.09%
$63,765 $37
Jun 7, 1 PM $0.0000574
-0.03%
$63,091 $38
Jun 7, 12 PM $0.0000574
-1.46%
$63,129 $38
Jun 7, 11 AM $0.0000581
+0.14%
$63,879 $39
Jun 7, 10 AM $0.0000582
+0.47%
$64,026 $38
Jun 7, 9 AM $0.0000584
+1.00%
$64,214 $6
Jun 7, 8 AM $0.0000573
+0.30%
$63,063 $6
Jun 7, 7 AM $0.000057
+0.32%
$62,738 $6
Jun 7, 6 AM $0.0000568
+0.30%
$62,465 $6
Jun 7, 5 AM $0.0000565
-0.04%
$62,162 $6
Jun 7, 4 AM $0.0000562
-0.49%
$61,770 $6
Jun 7, 3 AM $0.0000566
+0.49%
$62,297 $6
Jun 7, 2 AM $0.000056
-0.64%
$61,575 $6
Jun 7, 1 AM $0.0000563
+2.08%
$61,894 $6
Jun 7, 12 AM $0.0000553
+0.12%
$60,794 $5
Jun 6, 11 PM $0.000055
+0.25%
$60,453 $5
Jun 6, 10 PM $0.0000546
-0.57%
$60,107 $4
Jun 6, 9 PM $0.0000551
+0.90%
$60,631 $5
Jun 6, 8 PM $0.0000545
-0.12%
$59,982 $5
Jun 6, 7 PM $0.0000547
+0.21%
$60,148 $5
Jun 6, 6 PM $0.0000546
-0.22%
$60,107 $59
Jun 6, 5 PM $0.000055
-0.63%
$60,458 $58
Jun 6, 4 PM $0.000055
-0.52%
$60,535 $58
Jun 6, 3 PM $0.0000551
-1.19%
$60,629 $58
Jun 6, 2 PM $0.0000556
+0.49%
$61,167 $59
Jun 6, 1 PM $0.0000551
+0.34%
$60,591 $58
Jun 6, 12 PM $0.0000546
-0.34%
$60,042 $57
Jun 6, 11 AM $0.0000546
+0.68%
$60,065 $57
Jun 6, 10 AM $0.0000544
-1.28%
$59,792 $56
Jun 6, 9 AM $0.0000555
+0.24%
$61,031 $55
Jun 6, 8 AM $0.0000554
+0.50%
$60,942 $56
Jun 6, 7 AM $0.0000549
+0.09%
$60,343 $54
Jun 6, 6 AM $0.0000552
+0.96%
$60,758 $54
Jun 6, 5 AM $0.0000542
+1.91%
$59,668 $54
Jun 6, 4 AM $0.0000533
-2.60%
$58,578 $69
Jun 6, 3 AM $0.0000548
-1.00%
$60,253 $71
Jun 6, 2 AM $0.0000552
-0.72%
$60,742 $420
Jun 6, 1 AM $0.0000559
+0.10%
$61,457 $423
Jun 6, 12 AM $0.0000557
+1.38%
$61,302 $424
Jun 5, 11 PM $0.0000549
-1.52%
$60,406 $418
Jun 5, 10 PM $0.0000555
-1.33%
$61,068 $424
Jun 5, 9 PM $0.000056
-0.01%
$61,586 $462
Jun 5, 8 PM $0.0000558
+1.09%
$61,327 $460
Jun 5, 7 PM $0.0000545
-2.93%
$59,929 $453
Jun 5, 6 PM $0.0000564
-0.79%
$62,092 $376
Jun 5, 5 PM $0.0000567
-0.12%
$62,394 $381
Jun 5, 4 PM $0.0000568
+0.82%
$62,533 $380
Jun 5, 3 PM $0.0000568
-0.48%
$62,482 $378
Jun 5, 2 PM $0.0000569
-0.88%
$62,632 $382
Jun 5, 1 PM $0.0000583
+1.39%
$64,094 $405