Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0000572
-0.15%
$62,896 $45
Jun 3, 11 AM $0.0000575
+0.04%
$63,200 $46
Jun 3, 10 AM $0.0000575
+0.56%
$63,232 $46
Jun 3, 9 AM $0.0000574
-0.13%
$63,086 $46
Jun 3, 8 AM $0.0000575
-0.28%
$63,223 $47
Jun 3, 7 AM $0.0000577
+0.19%
$63,419 $47
Jun 3, 6 AM $0.0000574
+0.84%
$63,133 $47
Jun 3, 5 AM $0.0000568
+0.98%
$62,483 $47
Jun 3, 4 AM $0.000056
+1.20%
$61,633 $46
Jun 3, 3 AM $0.000056
-0.79%
$61,578 $67
Jun 3, 2 AM $0.0000564
-0.12%
$62,037 $68
Jun 3, 1 AM $0.0000569
+0.44%
$62,587 $89
Jun 3, 12 AM $0.0000566
+1.12%
$62,238 $90
Jun 2, 11 PM $0.0000557
-0.58%
$61,275 $89
Jun 2, 10 PM $0.0000566
-0.55%
$62,211 $89
Jun 2, 9 PM $0.000057
+0.92%
$62,687 $238
Jun 2, 8 PM $0.0000564
-0.11%
$62,063 $237
Jun 2, 7 PM $0.0000561
+0.49%
$61,679 $237
Jun 2, 6 PM $0.0000559
-1.06%
$61,480 $196
Jun 2, 5 PM $0.0000563
+0.10%
$61,910 $199
Jun 2, 4 PM $0.0000561
+1.26%
$61,679 $193
Jun 2, 3 PM $0.0000555
-1.00%
$61,010 $186
Jun 2, 2 PM $0.0000559
-2.14%
$61,452 $188
Jun 2, 1 PM $0.0000571
+0.01%
$62,822 $191
Jun 2, 12 PM $0.000057
-4.49%
$62,665 $194
Jun 2, 11 AM $0.0000596
-0.28%
$65,548 $184
Jun 2, 10 AM $0.0000598
+0.38%
$65,737 $184
Jun 2, 9 AM $0.0000603
-0.29%
$66,316 $162
Jun 2, 8 AM $0.0000607
-0.10%
$66,717 $162
Jun 2, 7 AM $0.0000607
+0.58%
$66,762 $170
Jun 2, 6 AM $0.000061
+0.00%
$67,150 $23
Jun 2, 5 AM $0.0000611
+0.05%
$67,264 $23
Jun 2, 4 AM $0.0000613
+0.11%
$67,392 $26
Jun 2, 3 AM $0.0000612
-3.86%
$67,291 $26
Jun 2, 2 AM $0.0000638
-0.07%
$70,135 $27
Jun 2, 1 AM $0.0000638
-0.52%
$70,211 $27
Jun 2, 12 AM $0.0000642
-0.46%
$70,648 $28
Jun 1, 11 PM $0.0000644
-0.06%
$70,830 $28
Jun 1, 10 PM $0.0000644
+0.10%
$70,859 $140
Jun 1, 9 PM $0.0000644
-0.45%
$70,818 $145
Jun 1, 8 PM $0.0000645
-0.22%
$70,994 $145
Jun 1, 7 PM $0.0000647
+0.10%
$71,158 $146
Jun 1, 6 PM $0.0000648
-0.21%
$71,229 $177
Jun 1, 5 PM $0.0000648
+0.46%
$71,296 $175
Jun 1, 4 PM $0.0000644
+0.15%
$70,785 $163
Jun 1, 3 PM $0.0000643
+0.11%
$70,685 $162
Jun 1, 2 PM $0.0000641
-0.89%
$70,470 $162
Jun 1, 1 PM $0.0000648
-0.40%
$71,312 $163
Jun 1, 12 PM $0.0000651
-0.14%
$71,635 $164
Jun 1, 11 AM $0.0000645
+0.04%
$70,911 $167