HI-YO SILVER ON XRPL Historical Data

HIYO Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000769
+0.08%
$ 84,557 $ 2,067
May 1, 10 AM $ 0.0000768
-0.01%
$ 84,450 $ 2,064
May 1, 9 AM $ 0.0000769
-0.16%
$ 84,547 $ 2,059
May 1, 8 AM $ 0.000077
+0.89%
$ 84,659 $ 2,101
May 1, 7 AM $ 0.0000762
+0.06%
$ 83,822 $ 2,101
May 1, 6 AM $ 0.0000763
+0.01%
$ 83,970 $ 2,098
May 1, 5 AM $ 0.0000763
-0.06%
$ 83,897 $ 2,425
May 1, 4 AM $ 0.0000763
-0.14%
$ 83,883 $ 2,407
May 1, 3 AM $ 0.0000764
+0.58%
$ 84,043 $ 2,408
May 1, 2 AM $ 0.0000759
-0.10%
$ 83,527 $ 2,413
May 1, 1 AM $ 0.0000766
+0.19%
$ 84,296 $ 2,421
May 1, 12 AM $ 0.0000792
+0.00%
$ 87,129 $ 2,378
Apr 30, 11 PM $ 0.0000792
+0.36%
$ 87,084 $ 2,396
Apr 30, 10 PM $ 0.0000789
-0.84%
$ 86,795 $ 2,364
Apr 30, 9 PM $ 0.0000798
+2.47%
$ 87,734 $ 2,343
Apr 30, 8 PM $ 0.0000778
+0.26%
$ 85,612 $ 2,261
Apr 30, 7 PM $ 0.0000779
+0.15%
$ 85,707 $ 2,281
Apr 30, 6 PM $ 0.0000777
+0.14%
$ 85,463 $ 2,276
Apr 30, 5 PM $ 0.0000775
-0.10%
$ 85,256 $ 2,272
Apr 30, 4 PM $ 0.0000764
-0.17%
$ 84,054 $ 2,295
Apr 30, 3 PM $ 0.0000766
+2.15%
$ 84,300 $ 2,204
Apr 30, 2 PM $ 0.0000749
-0.19%
$ 82,386 $ 490
Apr 30, 1 PM $ 0.0000748
-0.27%
$ 82,315 $ 491
Apr 30, 12 PM $ 0.0000753
+0.00%
$ 82,860 $ 494
Apr 30, 6 AM $ 0.0000712
-0.27%
$ 78,340 $ 232
Apr 30, 5 AM $ 0.0000714
+0.30%
$ 78,521 $ 232
Apr 30, 4 AM $ 0.0000712
-0.78%
$ 78,344 $ 232
Apr 30, 3 AM $ 0.0000718
+0.27%
$ 78,951 $ 246
Apr 30, 2 AM $ 0.0000716
-0.63%
$ 78,718 $ 244
Apr 30, 1 AM $ 0.0000719
-0.28%
$ 79,119 $ 239
Apr 30, 12 AM $ 0.0000708
+0.57%
$ 77,924 $ 244
Apr 29, 11 PM $ 0.0000703
-0.18%
$ 77,332 $ 245
Apr 29, 10 PM $ 0.0000704
-0.03%
$ 77,459 $ 284
Apr 29, 9 PM $ 0.0000703
+0.27%
$ 77,355 $ 284
Apr 29, 8 PM $ 0.0000706
+0.90%
$ 77,654 $ 383
Apr 29, 7 PM $ 0.0000699
-0.17%
$ 76,907 $ 356
Apr 29, 6 PM $ 0.0000699
-0.94%
$ 76,919 $ 356
Apr 29, 5 PM $ 0.0000707
+0.40%
$ 77,757 $ 446
Apr 29, 4 PM $ 0.0000704
+0.89%
$ 77,396 $ 427
Apr 29, 3 PM $ 0.0000695
-0.70%
$ 76,421 $ 420
Apr 29, 2 PM $ 0.0000701
+0.11%
$ 77,110 $ 399
Apr 29, 1 PM $ 0.0000701
-0.57%
$ 77,062 $ 486
Apr 29, 12 PM $ 0.0000704
-0.98%
$ 77,445 $ 489
Apr 29, 11 AM $ 0.0000711
-0.39%
$ 78,245 $ 482
Apr 29, 10 AM $ 0.0000715
-0.06%
$ 78,690 $ 483
Apr 29, 9 AM $ 0.0000712
+3.81%
$ 78,330 $ 484
Apr 29, 8 AM $ 0.0000685
-0.15%
$ 75,394 $ 349
Apr 29, 7 AM $ 0.0000687
+0.25%
$ 75,612 $ 349
Apr 29, 6 AM $ 0.0000686
-0.17%
$ 75,501 $ 348
Apr 29, 5 AM $ 0.0000687
-0.09%
$ 75,534 $ 349