Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.0000643
-0.40%
$70,751 $158
Jun 1, 9 AM $0.0000645
+0.40%
$70,983 $156
Jun 1, 8 AM $0.0000643
-0.43%
$70,779 $155
Jun 1, 7 AM $0.0000647
-0.39%
$71,115 $154
Jun 1, 6 AM $0.000065
-0.42%
$71,519 $153
Jun 1, 5 AM $0.0000652
-0.19%
$71,719 $154
Jun 1, 4 AM $0.0000654
-0.77%
$71,923 $151
Jun 1, 3 AM $0.000066
+0.21%
$72,570 $153
Jun 1, 2 AM $0.0000655
+3.65%
$72,018 $152
Jun 1, 1 AM $0.0000633
-0.87%
$69,581 $152
Jun 1, 12 AM $0.0000636
-3.10%
$69,979 $153
May 31, 11 PM $0.0000657
-0.20%
$72,278 $42
May 31, 10 PM $0.0000658
+0.20%
$72,410 $36
May 31, 9 PM $0.0000655
+0.14%
$72,042 $64
May 31, 8 PM $0.0000655
+0.37%
$72,024 $63
May 31, 7 PM $0.0000651
-0.97%
$71,626 $70
May 31, 6 PM $0.0000658
-0.20%
$72,414 $38
May 31, 5 PM $0.0000659
+0.32%
$72,486 $38
May 31, 4 PM $0.0000657
-0.32%
$72,268 $38
May 31, 3 PM $0.0000661
-1.20%
$72,668 $49
May 31, 2 PM $0.0000669
-1.01%
$73,558 $49
May 31, 1 PM $0.0000677
+0.24%
$74,433 $52
May 31, 12 PM $0.0000674
+0.16%
$74,169 $52
May 31, 11 AM $0.0000674
+0.50%
$74,111 $49
May 31, 10 AM $0.0000671
-0.36%
$73,841 $49
May 31, 9 AM $0.0000673
+0.24%
$74,073 $49
May 31, 8 AM $0.0000671
+0.12%
$73,864 $49
May 31, 7 AM $0.000067
-0.51%
$73,729 $49
May 31, 6 AM $0.0000674
-0.13%
$74,138 $55
May 31, 5 AM $0.0000676
-0.06%
$74,311 $55
May 31, 4 AM $0.0000675
+0.07%
$74,304 $55
May 31, 3 AM $0.0000675
+0.27%
$74,236 $55
May 31, 2 AM $0.0000673
-0.24%
$74,027 $56
May 31, 1 AM $0.0000675
+0.31%
$74,237 $56
May 31, 12 AM $0.0000673
-0.07%
$74,030 $56
May 30, 11 PM $0.0000674
+0.01%
$74,138 $56
May 30, 10 PM $0.0000675
+0.33%
$74,282 $56
May 30, 9 PM $0.0000673
+0.23%
$73,992 $32
May 30, 8 PM $0.0000672
+0.06%
$73,920 $32
May 30, 7 PM $0.000067
-0.35%
$73,659 $32
May 30, 6 PM $0.0000671
+0.07%
$73,846 $26
May 30, 5 PM $0.0000669
+0.00%
$73,639 $26
May 30, 4 PM $0.0000669
+0.04%
$73,615 $26
May 30, 3 PM $0.0000669
+0.03%
$73,587 $163
May 30, 2 PM $0.0000669
+0.33%
$73,618 $163
May 30, 1 PM $0.0000666
+0.13%
$73,314 $190
May 30, 12 PM $0.0000667
+0.10%
$73,383 $188
May 30, 11 AM $0.0000666
-0.18%
$73,233 $188
May 30, 10 AM $0.0000667
-0.15%
$73,373 $188
May 30, 9 AM $0.0000669
+0.28%
$73,538 $189