Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0000669
+0.28%
$73,538 $189
May 30, 8 AM $0.0000667
+0.11%
$73,396 $189
May 30, 7 AM $0.0000668
-0.35%
$73,531 $189
May 30, 6 AM $0.0000671
-0.05%
$73,800 $180
May 30, 5 AM $0.000067
+0.28%
$73,713 $180
May 30, 4 AM $0.0000668
-0.98%
$73,435 $254
May 30, 3 AM $0.0000677
+0.07%
$74,417 $283
May 30, 2 AM $0.0000676
-0.32%
$74,386 $291
May 30, 1 AM $0.0000679
+1.75%
$74,706 $1,416
May 30, 12 AM $0.0000663
+0.40%
$72,969 $1,393
May 29, 11 PM $0.000066
+0.31%
$72,591 $1,379
May 29, 10 PM $0.0000658
+0.09%
$72,393 $1,373
May 29, 9 PM $0.0000658
-0.27%
$72,330 $1,360
May 29, 8 PM $0.0000659
+0.11%
$72,480 $1,365
May 29, 7 PM $0.0000656
-0.48%
$72,142 $1,362
May 29, 6 PM $0.000066
-0.23%
$72,576 $1,366
May 29, 5 PM $0.0000663
+0.21%
$72,892 $1,370
May 29, 4 PM $0.0000658
+0.02%
$72,406 $1,373
May 29, 3 PM $0.0000669
+3.50%
$73,537 $1,653
May 29, 2 PM $0.0000648
-1.38%
$71,245 $1,512
May 29, 1 PM $0.0000655
-0.32%
$72,025 $1,468
May 29, 12 PM $0.0000659
-0.30%
$72,459 $1,469
May 29, 11 AM $0.0000663
-0.23%
$72,882 $1,478
May 29, 10 AM $0.0000664
-0.52%
$73,067 $1,486
May 29, 9 AM $0.0000668
+0.36%
$73,510 $1,494
May 29, 8 AM $0.0000665
+0.67%
$73,177 $1,501
May 29, 7 AM $0.0000663
-0.08%
$72,930 $1,489
May 29, 6 AM $0.0000663
+0.26%
$72,930 $1,496
May 29, 5 AM $0.000066
+2.12%
$72,641 $1,491
May 29, 4 AM $0.0000647
-1.22%
$71,167 $1,417
May 29, 3 AM $0.0000655
+0.54%
$72,041 $1,401
May 29, 1 AM $0.0000703
-0.21%
$77,277 $306
May 29, 12 AM $0.0000704
+0.19%
$77,482 $307
May 28, 11 PM $0.0000704
+0.26%
$77,485 $307
May 28, 10 PM $0.0000704
-0.49%
$77,397 $307
May 28, 9 PM $0.0000707
-0.18%
$77,716 $309
May 28, 8 PM $0.0000707
+0.19%
$77,741 $309
May 28, 7 PM $0.0000708
-0.69%
$77,890 $308
May 28, 6 PM $0.0000713
+0.58%
$78,411 $309
May 28, 5 PM $0.0000708
+0.64%
$77,846 $317
May 28, 4 PM $0.00007
-8.34%
$77,011 $317
May 28, 3 PM $0.0000757
+0.20%
$83,262 $26
May 28, 2 PM $0.0000757
+0.83%
$83,284 $24
May 28, 1 PM $0.0000752
+0.03%
$82,710 $25
May 28, 12 PM $0.0000748
-0.03%
$82,332 $27
May 28, 11 AM $0.0000749
-0.45%
$82,359 $25
May 28, 10 AM $0.0000752
-0.06%
$82,708 $26
May 28, 9 AM $0.0000751
+0.14%
$82,635 $26
May 28, 8 AM $0.0000749
-0.26%
$82,433 $34
May 28, 7 AM $0.0000751
+0.30%
$82,635 $60