Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.0000751
+0.30%
$82,635 $60
May 28, 6 AM $0.0000746
-0.05%
$82,110 $60
May 28, 5 AM $0.0000745
-0.01%
$81,975 $60
May 28, 4 AM $0.0000744
-0.70%
$81,842 $64
May 28, 3 AM $0.0000752
-1.00%
$82,750 $52
May 28, 2 AM $0.000076
-0.05%
$83,594 $53
May 28, 1 AM $0.000076
-0.56%
$83,621 $53
May 28, 12 AM $0.0000764
+0.12%
$83,996 $53
May 27, 11 PM $0.0000761
-0.69%
$83,760 $53
May 27, 10 PM $0.0000767
-0.08%
$84,360 $53
May 27, 9 PM $0.0000775
-0.18%
$85,218 $53
May 27, 8 PM $0.0000775
-0.16%
$85,285 $54
May 27, 7 PM $0.0000778
+0.66%
$85,556 $54
May 27, 6 PM $0.0000771
-0.35%
$84,791 $53
May 27, 5 PM $0.0000775
-0.43%
$85,251 $44
May 27, 4 PM $0.0000779
-0.42%
$85,742 $44
May 27, 3 PM $0.0000784
+1.05%
$86,253 $44
May 27, 2 PM $0.0000773
+0.02%
$85,034 $47
May 27, 1 PM $0.0000775
-0.78%
$85,253 $46
May 27, 12 PM $0.0000781
+0.30%
$85,926 $45
May 27, 11 AM $0.0000779
+0.01%
$85,676 $45
May 27, 10 AM $0.000078
+0.08%
$85,788 $45
May 27, 9 AM $0.0000779
-0.62%
$85,723 $45
May 27, 8 AM $0.0000785
-0.47%
$86,298 $36
May 27, 7 AM $0.0000789
-0.22%
$86,795 $16
May 27, 6 AM $0.0000789
+0.14%
$86,779 $16
May 27, 5 AM $0.0000788
+1.02%
$86,667 $16
May 27, 4 AM $0.0000778
-0.49%
$85,605 $9
May 27, 3 AM $0.0000783
+0.20%
$86,172 $9
May 27, 2 AM $0.0000781
-0.28%
$85,959 $9
May 27, 1 AM $0.0000783
-0.03%
$86,142 $9
May 27, 12 AM $0.0000783
+0.03%
$86,114 $13
May 26, 11 PM $0.0000783
+0.10%
$86,138 $30
May 26, 10 PM $0.0000783
-0.22%
$86,175 $45
May 26, 9 PM $0.0000785
+0.00%
$86,317 $45
May 26, 8 PM $0.0000785
+0.01%
$86,310 $108
May 26, 7 PM $0.0000783
-0.13%
$86,148 $328
May 26, 6 PM $0.0000787
+0.26%
$86,555 $328
May 26, 5 PM $0.0000782
-1.00%
$86,050 $375
May 26, 4 PM $0.0000789
-0.32%
$86,839 $378
May 26, 3 PM $0.0000792
-0.18%
$87,095 $376
May 26, 2 PM $0.0000799
+0.54%
$87,925 $374
May 26, 1 PM $0.0000793
-0.27%
$87,218 $375
May 26, 12 PM $0.0000794
-0.14%
$87,318 $377
May 26, 11 AM $0.0000795
-0.33%
$87,487 $377
May 26, 10 AM $0.0000797
+1.03%
$87,615 $378
May 26, 9 AM $0.0000789
-0.01%
$86,737 $374
May 26, 8 AM $0.0000789
-0.30%
$86,743 $374
May 26, 7 AM $0.0000792
-0.44%
$87,135 $368
May 26, 6 AM $0.0000794
-0.11%
$87,393 $382