Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.0000794
-0.11%
$87,393 $382
May 26, 5 AM $0.0000795
+0.13%
$87,446 $385
May 26, 4 AM $0.0000793
+0.31%
$87,221 $385
May 26, 3 AM $0.0000789
+0.01%
$86,831 $384
May 26, 2 AM $0.000079
-0.10%
$86,861 $383
May 26, 1 AM $0.0000791
-0.05%
$86,990 $384
May 26, 12 AM $0.0000794
+0.08%
$87,383 $378
May 25, 11 PM $0.0000794
-0.39%
$87,359 $365
May 25, 10 PM $0.0000796
-0.43%
$87,590 $350
May 25, 9 PM $0.00008
-0.06%
$88,041 $351
May 25, 8 PM $0.0000843
+0.15%
$92,772 $139
May 25, 7 PM $0.0000831
-0.21%
$91,374 $121
May 25, 6 PM $0.0000833
+1.02%
$91,648 $79
May 25, 5 PM $0.0000825
+2.84%
$90,716 $32
May 25, 4 PM $0.00008
-0.08%
$88,010 $38
May 25, 3 PM $0.00008
-0.13%
$88,013 $38
May 25, 2 PM $0.0000801
+0.30%
$88,126 $38
May 25, 1 PM $0.0000799
-0.02%
$87,860 $37
May 25, 12 PM $0.00008
-0.04%
$87,958 $37
May 25, 11 AM $0.0000801
-0.06%
$88,059 $56
May 25, 10 AM $0.00008
-0.05%
$88,047 $58
May 25, 9 AM $0.0000802
+0.22%
$88,183 $58
May 25, 8 AM $0.0000801
+0.44%
$88,126 $58
May 25, 7 AM $0.0000797
-1.70%
$87,693 $58
May 25, 6 AM $0.0000811
-0.18%
$89,165 $46
May 25, 5 AM $0.0000811
-0.11%
$89,210 $46
May 25, 4 AM $0.000081
+0.29%
$89,148 $43
May 25, 3 AM $0.0000808
-0.27%
$88,835 $42
May 25, 2 AM $0.000081
-0.21%
$89,149 $42
May 25, 1 AM $0.0000814
+0.15%
$89,485 $58
May 25, 12 AM $0.0000814
+0.08%
$89,513 $58
May 24, 11 PM $0.0000811
+0.06%
$89,231 $62
May 24, 10 PM $0.0000812
+1.06%
$89,272 $61
May 24, 9 PM $0.0000806
+0.07%
$88,641 $61
May 24, 8 PM $0.0000806
-0.24%
$88,683 $89
May 24, 7 PM $0.0000807
-0.55%
$88,790 $89
May 24, 6 PM $0.0000813
-0.23%
$89,381 $75
May 24, 5 PM $0.0000813
+0.37%
$89,390 $79
May 24, 4 PM $0.0000809
-0.01%
$89,037 $72
May 24, 3 PM $0.000081
+0.04%
$89,051 $72
May 24, 2 PM $0.0000809
-0.94%
$88,951 $73
May 24, 1 PM $0.0000816
-0.07%
$89,805 $252
May 24, 12 PM $0.0000817
-0.98%
$89,840 $263
May 24, 11 AM $0.0000824
+0.10%
$90,597 $254
May 24, 10 AM $0.0000825
+0.29%
$90,774 $262
May 24, 9 AM $0.0000823
+0.31%
$90,551 $265
May 24, 8 AM $0.0000821
+0.03%
$90,256 $266
May 24, 7 AM $0.000082
+0.04%
$90,217 $266
May 24, 6 AM $0.0000819
+0.11%
$90,137 $266
May 24, 5 AM $0.0000818
-0.26%
$90,033 $266