Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.0000818
-0.26%
$90,033 $266
May 24, 4 AM $0.0000821
-0.03%
$90,276 $267
May 24, 3 AM $0.0000822
+0.01%
$90,382 $300
May 24, 2 AM $0.000082
-0.55%
$90,245 $300
May 24, 1 AM $0.0000826
-0.04%
$90,857 $284
May 24, 12 AM $0.0000848
+0.09%
$93,318 $284
May 23, 11 PM $0.0000848
+0.24%
$93,269 $297
May 23, 10 PM $0.0000846
+0.01%
$93,057 $297
May 23, 9 PM $0.0000846
-0.30%
$93,068 $297
May 23, 8 PM $0.0000842
+0.21%
$92,606 $294
May 23, 7 PM $0.000084
-0.10%
$92,375 $272
May 23, 6 PM $0.0000841
+0.73%
$92,562 $273
May 23, 5 PM $0.0000836
-0.01%
$91,921 $303
May 23, 4 PM $0.0000835
-0.03%
$91,840 $303
May 23, 3 PM $0.0000835
+0.31%
$91,895 $303
May 23, 2 PM $0.0000833
+2.81%
$91,649 $308
May 23, 1 PM $0.0000812
+0.27%
$89,282 $132
May 23, 12 PM $0.0000809
+0.28%
$89,027 $116
May 23, 11 AM $0.0000808
+1.26%
$88,869 $109
May 23, 10 AM $0.0000796
-4.75%
$87,539 $98
May 23, 9 AM $0.0000834
+1.29%
$91,691 $96
May 23, 8 AM $0.0000824
-1.22%
$90,647 $93
May 23, 7 AM $0.0000836
-0.19%
$91,987 $114
May 23, 6 AM $0.0000839
+0.24%
$92,293 $115
May 23, 5 AM $0.0000837
-0.39%
$92,038 $113
May 23, 4 AM $0.0000842
-1.18%
$92,596 $114
May 23, 3 AM $0.0000852
+0.15%
$93,712 $82
May 23, 2 AM $0.000085
+0.04%
$93,467 $81
May 23, 1 AM $0.0000849
+0.47%
$93,387 $81
May 23, 12 AM $0.0000846
+0.35%
$93,040 $81
May 22, 11 PM $0.0000845
-0.12%
$92,915 $60
May 22, 10 PM $0.0000847
-0.11%
$93,182 $60
May 22, 9 PM $0.0000848
+0.23%
$93,310 $61
May 22, 8 PM $0.0000845
-0.01%
$92,957 $63
May 22, 7 PM $0.0000847
-0.19%
$93,223 $73
May 22, 6 PM $0.0000854
+1.68%
$93,958 $73
May 22, 5 PM $0.0000876
+0.24%
$96,307 $40
May 22, 4 PM $0.0000873
-0.11%
$96,049 $40
May 22, 3 PM $0.0000877
+0.20%
$96,464 $40
May 22, 2 PM $0.0000875
-0.49%
$96,265 $36
May 22, 1 PM $0.0000882
+0.04%
$97,019 $36
May 22, 12 PM $0.000088
+0.23%
$96,849 $37
May 22, 11 AM $0.0000878
-0.27%
$96,538 $36
May 22, 10 AM $0.0000879
+0.01%
$96,701 $132
May 22, 9 AM $0.000088
-0.10%
$96,834 $140
May 22, 8 AM $0.0000884
-0.62%
$97,197 $141
May 22, 7 AM $0.0000889
+0.19%
$97,760 $119
May 22, 6 AM $0.0000889
-0.39%
$97,746 $126
May 22, 5 AM $0.0000891
+0.05%
$98,028 $142
May 22, 4 AM $0.0000893
+0.04%
$98,235 $141