Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0000942
+0.17%
$103,568 $12
May 19, 8 PM $0.0000938
-0.02%
$103,233 $12
May 19, 7 PM $0.000094
-0.40%
$103,396 $12
May 19, 6 PM $0.0000943
-0.07%
$103,761 $12
May 19, 5 PM $0.0000946
-0.21%
$104,066 $10
May 19, 4 PM $0.0000947
-0.07%
$104,116 $10
May 19, 3 PM $0.0000949
+0.55%
$104,433 $9
May 19, 2 PM $0.0000947
-0.66%
$104,136 $24
May 19, 1 PM $0.0000953
+0.00%
$104,804 $25
May 19, 12 PM $0.0000952
+0.23%
$104,733 $26
May 19, 11 AM $0.0000951
+0.05%
$104,596 $25
May 19, 10 AM $0.0000952
+0.01%
$104,772 $24
May 19, 9 AM $0.0000951
-0.90%
$104,648 $24
May 19, 8 AM $0.0000958
-0.50%
$105,337 $248
May 19, 7 AM $0.0000962
+0.15%
$105,806 $246
May 19, 6 AM $0.0000961
+0.02%
$105,730 $247
May 19, 5 AM $0.0000959
-0.26%
$105,471 $254
May 19, 4 AM $0.0000958
-0.22%
$105,356 $330
May 19, 3 AM $0.0000959
+0.06%
$105,488 $334
May 19, 2 AM $0.0000961
-0.17%
$105,658 $333
May 19, 1 AM $0.0000962
-0.48%
$105,850 $334
May 19, 12 AM $0.0000968
+0.34%
$106,476 $336
May 18, 11 PM $0.0000964
+0.04%
$106,087 $335
May 18, 10 PM $0.0000967
+0.07%
$106,338 $335
May 18, 9 PM $0.0000967
+0.65%
$106,370 $341
May 18, 8 PM $0.0000965
+0.19%
$106,121 $339
May 18, 7 PM $0.0000959
+0.81%
$105,529 $342
May 18, 6 PM $0.0000951
-0.83%
$104,624 $340
May 18, 5 PM $0.0000959
+0.11%
$105,467 $343
May 18, 4 PM $0.0000953
-0.07%
$104,870 $389
May 18, 3 PM $0.0000952
-0.69%
$104,719 $388
May 18, 2 PM $0.000096
-0.70%
$105,571 $369
May 18, 1 PM $0.0000966
-1.00%
$106,280 $371
May 18, 12 PM $0.0000972
+0.29%
$106,955 $369
May 18, 11 AM $0.0000964
+0.17%
$106,011 $372
May 18, 10 AM $0.0000961
-0.51%
$105,745 $369
May 18, 9 AM $0.0000965
+3.68%
$106,125 $367
May 18, 8 AM $0.0000931
+0.00%
$102,451 $196
May 18, 7 AM $0.0000934
-0.02%
$102,735 $217
May 18, 6 AM $0.000093
-0.73%
$102,294 $218
May 18, 5 AM $0.0000939
+1.69%
$103,250 $209
May 18, 4 AM $0.0000918
+2.21%
$100,966 $131
May 18, 3 AM $0.0000896
-0.53%
$98,611 $126
May 18, 2 AM $0.0000902
+0.84%
$99,269 $126
May 18, 1 AM $0.0000893
-0.34%
$98,284 $126
May 18, 12 AM $0.0000898
+0.21%
$98,780 $128
May 17, 11 PM $0.0000906
-0.51%
$99,688 $232
May 17, 10 PM $0.000091
-2.10%
$100,140 $236
May 17, 9 PM $0.0000929
+0.32%
$102,172 $472
May 17, 8 PM $0.0000926
+0.00%
$101,872 $484