Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.000106
+0.34%
$116,269 $171
May 13, 4 PM $0.000105
-0.07%
$115,646 $173
May 13, 3 PM $0.000105
-0.37%
$115,672 $173
May 13, 2 PM $0.000106
+0.21%
$116,322 $180
May 13, 1 PM $0.000106
+0.22%
$116,832 $180
May 13, 12 PM $0.000106
-0.95%
$116,954 $1,477
May 13, 11 AM $0.000107
-0.39%
$118,136 $1,496
May 13, 10 AM $0.000108
-0.58%
$118,653 $1,502
May 13, 9 AM $0.000108
+0.06%
$119,153 $1,512
May 13, 8 AM $0.000108
-0.07%
$118,775 $1,519
May 13, 7 AM $0.000108
+0.31%
$118,799 $1,516
May 13, 6 AM $0.000108
+0.02%
$118,441 $1,510
May 13, 5 AM $0.000108
-0.15%
$118,604 $1,510
May 13, 4 AM $0.000108
+0.13%
$118,293 $1,537
May 13, 3 AM $0.000107
+0.13%
$117,950 $1,528
May 13, 2 AM $0.000108
-0.10%
$118,735 $1,524
May 13, 1 AM $0.00011
+0.88%
$120,540 $1,475
May 13, 12 AM $0.000109
+0.20%
$119,512 $1,415
May 12, 11 PM $0.000109
+1.28%
$119,575 $1,413
May 12, 10 PM $0.000107
+0.22%
$118,210 $1,364
May 12, 9 PM $0.000107
+0.00%
$117,933 $1,363
May 12, 8 PM $0.000107
-0.07%
$118,029 $1,369
May 12, 7 PM $0.000107
+0.33%
$117,975 $1,396
May 12, 6 PM $0.000107
-0.15%
$117,451 $1,390
May 12, 5 PM $0.000107
+0.67%
$117,492 $1,392
May 12, 4 PM $0.000106
+0.28%
$116,993 $1,409
May 12, 3 PM $0.000106
-3.05%
$116,591 $1,397
May 12, 2 PM $0.000109
-0.63%
$120,167 $1,422
May 12, 12 PM $0.000104
-0.03%
$114,102 $100
May 12, 11 AM $0.000104
-0.16%
$113,989 $704
May 12, 10 AM $0.000104
-0.20%
$114,442 $704
May 12, 9 AM $0.000104
-0.83%
$114,765 $708
May 12, 8 AM $0.000105
+0.45%
$115,618 $715
May 12, 7 AM $0.000105
+0.26%
$115,368 $728
May 12, 6 AM $0.000105
-0.15%
$115,185 $733
May 12, 5 AM $0.000105
-0.60%
$115,430 $735
May 12, 4 AM $0.000105
+0.16%
$115,928 $717
May 12, 3 AM $0.000105
+0.02%
$115,780 $722
May 12, 2 AM $0.000106
+0.13%
$116,084 $720
May 12, 1 AM $0.000106
-0.65%
$116,584 $3,003
May 12, 12 AM $0.000107
+0.14%
$117,292 $3,040
May 11, 11 PM $0.000106
+0.12%
$116,851 $3,090
May 11, 10 PM $0.000106
-0.08%
$116,182 $3,079
May 11, 9 PM $0.000106
-0.23%
$116,148 $3,110
May 11, 8 PM $0.000106
-0.70%
$116,325 $3,113
May 11, 7 PM $0.000106
+0.04%
$116,817 $3,250
May 11, 6 PM $0.000106
+0.23%
$117,030 $3,286
May 11, 12 PM $0.000119
+0.22%
$131,416 $6,690
May 11, 11 AM $0.000119
+0.15%
$131,064 $6,632
May 11, 10 AM $0.000119
+0.00%
$130,882 $6,664