Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.0000341
-0.01%
$37,557 $515
Aug 13, 12 PM $0.0000341
+0.06%
$37,531 $518
Aug 13, 11 AM $0.000034
-0.35%
$37,451 $517
Aug 13, 10 AM $0.0000342
-0.05%
$37,608 $581
Aug 13, 9 AM $0.0000343
+0.12%
$37,775 $584
Aug 13, 8 AM $0.0000343
-0.01%
$37,770 $584
Aug 13, 7 AM $0.0000344
-0.11%
$37,806 $585
Aug 13, 6 AM $0.0000344
+0.18%
$37,848 $762
Aug 13, 5 AM $0.0000344
+0.37%
$37,839 $762
Aug 13, 4 AM $0.0000343
-0.04%
$37,717 $760
Aug 13, 3 AM $0.0000343
+0.19%
$37,706 $759
Aug 13, 2 AM $0.0000341
+0.20%
$37,563 $807
Aug 13, 1 AM $0.0000341
-0.05%
$37,486 $806
Aug 13, 12 AM $0.0000341
-0.11%
$37,503 $806
Aug 12, 11 PM $0.0000341
+0.32%
$37,506 $811
Aug 12, 10 PM $0.0000341
-0.17%
$37,473 $811
Aug 12, 9 PM $0.0000341
-0.27%
$37,526 $812
Aug 12, 8 PM $0.0000343
+0.10%
$37,765 $942
Aug 12, 7 PM $0.0000343
-1.83%
$37,715 $1,213
Aug 12, 6 PM $0.0000349
+22.57%
$38,420 $1,243
Aug 12, 5 PM $0.0000285
+0.05%
$31,336 $788
Aug 12, 4 PM $0.0000285
-0.37%
$31,298 $2,265
Aug 12, 3 PM $0.0000286
+0.19%
$31,413 $2,274
Aug 12, 2 PM $0.0000285
-0.15%
$31,349 $2,274
Aug 12, 1 PM $0.0000286
-0.18%
$31,514 $2,286
Aug 12, 12 PM $0.0000283
-0.55%
$31,126 $2,277
Aug 12, 11 AM $0.0000284
-0.57%
$31,272 $2,288
Aug 12, 10 AM $0.0000286
+4.20%
$31,459 $2,284
Aug 12, 9 AM $0.0000275
+0.54%
$30,209 $2,246
Aug 12, 8 AM $0.0000273
-0.08%
$30,023 $2,232
Aug 12, 7 AM $0.0000273
-0.10%
$30,029 $2,235
Aug 12, 6 AM $0.0000301
-0.06%
$33,119 $2,056
Aug 12, 5 AM $0.0000305
+0.22%
$33,508 $2,061
Aug 12, 4 AM $0.0000304
+0.07%
$33,459 $2,058
Aug 12, 3 AM $0.0000304
+3.89%
$33,438 $2,057
Aug 12, 2 AM $0.0000292
-0.35%
$32,166 $2,008
Aug 12, 1 AM $0.0000293
-0.07%
$32,233 $2,012
Aug 12, 12 AM $0.0000293
-0.02%
$32,189 $2,015
Aug 11, 11 PM $0.0000293
+0.59%
$32,225 $2,017
Aug 11, 10 PM $0.0000292
-0.12%
$32,080 $2,003
Aug 11, 9 PM $0.0000292
+0.85%
$32,170 $2,009
Aug 11, 8 PM $0.0000306
-12.08%
$33,695 $1,879
Aug 11, 7 PM $0.0000346
-2.68%
$38,062 $1,613
Aug 11, 6 PM $0.0000356
-0.21%
$39,132 $1,598
Aug 11, 5 PM $0.0000356
+0.36%
$39,178 $1,601
Aug 11, 4 PM $0.0000333
+0.59%
$36,622 $82
Aug 11, 3 PM $0.0000331
+0.60%
$36,370 $82
Aug 11, 2 PM $0.0000328
-1.76%
$36,059 $82
Aug 11, 1 PM $0.0000333
+0.17%
$36,663 $78
Aug 11, 12 PM $0.0000332
-0.40%
$36,520 $78