Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.000084
+0.80%
$92,433 $69
May 8, 10 PM $0.0000834
-0.11%
$91,707 $290
May 8, 9 PM $0.0000833
+0.26%
$91,616 $289
May 8, 8 PM $0.000083
-0.39%
$91,331 $291
May 8, 7 PM $0.0000835
+0.15%
$91,854 $288
May 8, 6 PM $0.0000835
+1.13%
$91,813 $917
May 8, 5 PM $0.0000823
+0.81%
$90,555 $1,636
May 8, 4 PM $0.0000817
-3.55%
$89,836 $1,638
May 8, 3 PM $0.0000843
-0.57%
$92,688 $1,650
May 8, 2 PM $0.0000844
+0.35%
$92,813 $1,685
May 8, 1 PM $0.000084
-0.39%
$92,436 $1,683
May 8, 12 PM $0.0000844
+0.15%
$92,870 $1,688
May 8, 11 AM $0.0000844
+0.10%
$92,792 $1,688
May 8, 10 AM $0.0000841
+0.02%
$92,521 $1,688
May 8, 9 AM $0.0000841
-0.20%
$92,498 $1,685
May 8, 8 AM $0.0000843
+0.46%
$92,680 $1,688
May 8, 7 AM $0.0000838
+0.06%
$92,170 $1,669
May 8, 6 AM $0.0000836
-0.50%
$91,992 $1,665
May 8, 5 AM $0.0000841
+0.11%
$92,458 $1,760
May 8, 4 AM $0.000084
+0.12%
$92,431 $1,758
May 8, 3 AM $0.0000839
+0.09%
$92,268 $1,756
May 8, 2 AM $0.0000838
+0.15%
$92,189 $1,767
May 8, 1 AM $0.000088
+0.00%
$96,764 $1,744
May 8, 12 AM $0.0000881
+0.06%
$96,885 $1,785
May 7, 5 PM $0.0000811
-0.48%
$89,258 $871
May 7, 4 PM $0.0000816
+0.21%
$89,723 $707
May 7, 3 PM $0.0000812
+0.37%
$89,290 $695
May 7, 2 PM $0.000081
-0.37%
$89,055 $663
May 7, 1 PM $0.0000817
-0.38%
$89,825 $655
May 7, 12 PM $0.000082
+0.18%
$90,220 $889
May 7, 11 AM $0.0000819
+0.13%
$90,078 $889
May 7, 10 AM $0.0000817
-0.23%
$89,876 $890
May 7, 9 AM $0.000082
-0.23%
$90,177 $891
May 7, 8 AM $0.0000823
-0.18%
$90,478 $894
May 7, 7 AM $0.0000824
+0.33%
$90,613 $896
May 7, 6 AM $0.0000819
+2.24%
$90,044 $893
May 7, 5 AM $0.0000802
+0.31%
$88,170 $802
May 7, 4 AM $0.0000799
+0.15%
$87,929 $801
May 7, 3 AM $0.0000797
-0.49%
$87,676 $800
May 7, 2 AM $0.0000801
-0.25%
$88,101 $882
May 7, 1 AM $0.0000804
+0.13%
$88,413 $884
May 7, 12 AM $0.0000796
-0.39%
$87,570 $1,097
May 6, 11 PM $0.0000799
+0.04%
$87,841 $1,068
May 6, 10 PM $0.0000799
+0.09%
$87,858 $1,067
May 6, 9 PM $0.0000797
+0.30%
$87,702 $1,065
May 6, 8 PM $0.0000795
-0.37%
$87,504 $1,139
May 6, 7 PM $0.0000798
+4.05%
$87,732 $1,141
May 6, 6 PM $0.0000767
-0.11%
$84,331 $632
May 6, 5 PM $0.0000769
-0.27%
$84,544 $633
May 6, 4 PM $0.0000768
-0.29%
$84,497 $636