Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.0000844
+0.46%
$92,840 $4,335
May 5, 2 PM $0.000084
-1.99%
$92,453 $4,389
May 5, 1 PM $0.0000857
+0.21%
$94,300 $4,409
May 5, 12 PM $0.0000855
+0.44%
$94,049 $4,432
May 5, 11 AM $0.0000851
+0.08%
$93,654 $4,420
May 5, 10 AM $0.0000851
+0.20%
$93,558 $4,420
May 5, 9 AM $0.0000849
-0.35%
$93,402 $4,378
May 5, 8 AM $0.0000864
+0.13%
$95,021 $4,395
May 5, 7 AM $0.0000864
+0.39%
$95,058 $4,371
May 5, 6 AM $0.000086
-0.01%
$94,604 $4,365
May 5, 5 AM $0.0000861
+0.14%
$94,706 $4,361
May 5, 4 AM $0.000086
-0.31%
$94,579 $4,359
May 5, 3 AM $0.0000862
+0.41%
$94,861 $4,373
May 5, 2 AM $0.0000881
+0.24%
$96,913 $4,354
May 4, 10 PM $0.0000921
-0.11%
$101,259 $3,709
May 4, 3 PM $0.0000728
-2.52%
$80,045 $734
May 4, 2 PM $0.0000741
+0.58%
$81,563 $677
May 4, 1 PM $0.0000738
+0.04%
$81,234 $670
May 4, 12 PM $0.0000738
+0.10%
$81,137 $679
May 4, 11 AM $0.0000737
-0.26%
$81,112 $674
May 4, 10 AM $0.0000739
-1.59%
$81,282 $698
May 4, 9 AM $0.0000749
+0.36%
$82,412 $965
May 4, 8 AM $0.0000746
-0.06%
$82,099 $961
May 4, 7 AM $0.0000746
+0.03%
$82,058 $962
May 4, 6 AM $0.0000743
-0.42%
$81,747 $959
May 4, 5 AM $0.0000747
-0.21%
$82,159 $974
May 4, 4 AM $0.0000749
+0.43%
$82,419 $1,017
May 4, 3 AM $0.0000744
-0.19%
$81,876 $1,013
May 4, 2 AM $0.0000744
+0.87%
$81,869 $1,154
May 4, 1 AM $0.0000737
+0.64%
$81,049 $1,632
May 4, 12 AM $0.0000732
-0.16%
$80,486 $1,617
May 3, 11 PM $0.0000742
-0.61%
$81,610 $1,618
May 3, 10 PM $0.0000746
+1.79%
$82,069 $1,407
May 3, 9 PM $0.0000735
+0.04%
$80,832 $1,407
May 3, 8 PM $0.0000736
+0.03%
$80,945 $1,410
May 3, 7 PM $0.0000736
+0.10%
$80,961 $1,412
May 3, 6 PM $0.0000735
-0.10%
$80,837 $1,412
May 3, 5 PM $0.0000744
+0.17%
$81,845 $1,415
May 3, 4 PM $0.0000754
+0.07%
$82,940 $1,065
May 3, 9 AM $0.0000803
+0.05%
$88,310 $763
May 3, 8 AM $0.0000802
+0.02%
$88,237 $762
May 3, 1 AM $0.0000746
-0.32%
$82,015 $103
May 3, 12 AM $0.0000749
-0.16%
$82,439 $121
May 2, 11 PM $0.0000752
-0.02%
$82,686 $121
May 2, 10 PM $0.0000751
-0.05%
$82,604 $126
May 2, 9 PM $0.0000752
+0.17%
$82,696 $127
May 2, 8 PM $0.000075
-0.06%
$82,528 $126
May 2, 7 PM $0.0000751
-0.58%
$82,559 $125
May 2, 6 PM $0.0000755
+0.15%
$83,045 $147
May 2, 5 PM $0.0000753
-2.20%
$82,797 $143