Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0000753
-2.20%
$82,797 $143
May 2, 4 PM $0.0000769
-0.42%
$84,555 $68
May 2, 3 PM $0.0000771
-0.02%
$84,857 $56
May 2, 2 PM $0.0000771
-0.01%
$84,854 $56
May 2, 1 PM $0.0000771
+0.27%
$84,767 $58
May 2, 12 PM $0.0000779
+0.09%
$85,738 $80
May 2, 11 AM $0.0000779
-0.09%
$85,713 $80
May 2, 10 AM $0.000078
+0.05%
$85,751 $80
May 2, 9 AM $0.000078
+0.14%
$85,759 $83
May 2, 8 AM $0.0000779
-0.05%
$85,640 $84
May 2, 7 AM $0.000078
+0.02%
$85,755 $94
May 2, 6 AM $0.0000779
+0.00%
$85,665 $95
May 2, 5 AM $0.0000779
-0.04%
$85,664 $92
May 2, 4 AM $0.0000779
-0.13%
$85,666 $91
May 2, 3 AM $0.0000781
+0.02%
$85,871 $91
May 2, 2 AM $0.0000781
+0.02%
$85,860 $92
May 2, 1 AM $0.0000781
-0.09%
$85,924 $123
May 2, 12 AM $0.0000776
+0.23%
$85,382 $123
May 1, 11 PM $0.0000774
-0.08%
$85,154 $108
May 1, 10 PM $0.0000777
-0.14%
$85,462 $117
May 1, 9 PM $0.0000777
+0.24%
$85,522 $137
May 1, 8 PM $0.0000779
-0.27%
$85,654 $225
May 1, 7 PM $0.0000775
+0.07%
$85,273 $218
May 1, 6 PM $0.0000775
+0.05%
$85,204 $218
May 1, 5 PM $0.0000773
-0.01%
$85,029 $218
May 1, 4 PM $0.0000774
-0.08%
$85,086 $315
May 1, 3 PM $0.0000776
+0.23%
$85,393 $316
May 1, 2 PM $0.0000773
-0.13%
$85,000 $2,047
May 1, 1 PM $0.0000772
-0.16%
$84,919 $2,061
May 1, 12 PM $0.0000774
+0.70%
$85,183 $2,037
May 1, 11 AM $0.0000769
+0.08%
$84,557 $2,067
May 1, 10 AM $0.0000768
-0.01%
$84,450 $2,064
May 1, 9 AM $0.0000769
-0.16%
$84,547 $2,059
May 1, 8 AM $0.000077
+0.89%
$84,659 $2,101
May 1, 7 AM $0.0000762
+0.06%
$83,822 $2,101
May 1, 6 AM $0.0000763
+0.01%
$83,970 $2,098
May 1, 5 AM $0.0000763
-0.06%
$83,897 $2,425
May 1, 4 AM $0.0000763
-0.14%
$83,883 $2,407
May 1, 3 AM $0.0000764
+0.58%
$84,043 $2,408
May 1, 2 AM $0.0000759
-0.10%
$83,527 $2,413
May 1, 1 AM $0.0000766
+0.19%
$84,296 $2,421
May 1, 12 AM $0.0000792
+0.00%
$87,129 $2,378
Apr 30, 11 PM $0.0000792
+0.36%
$87,084 $2,396
Apr 30, 10 PM $0.0000789
-0.84%
$86,795 $2,364
Apr 30, 9 PM $0.0000798
+2.47%
$87,734 $2,343
Apr 30, 8 PM $0.0000778
+0.26%
$85,612 $2,261
Apr 30, 7 PM $0.0000779
+0.15%
$85,707 $2,281
Apr 30, 6 PM $0.0000777
+0.14%
$85,463 $2,276
Apr 30, 5 PM $0.0000775
-0.10%
$85,256 $2,272
Apr 30, 4 PM $0.0000764
-0.17%
$84,054 $2,295