Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.0000764
-0.17%
$84,054 $2,295
Apr 30, 3 PM $0.0000766
+2.15%
$84,300 $2,204
Apr 30, 2 PM $0.0000749
-0.19%
$82,386 $490
Apr 30, 1 PM $0.0000748
-0.27%
$82,315 $491
Apr 30, 12 PM $0.0000753
+0.00%
$82,860 $494
Apr 30, 6 AM $0.0000712
-0.27%
$78,340 $232
Apr 30, 5 AM $0.0000714
+0.30%
$78,521 $232
Apr 30, 4 AM $0.0000712
-0.78%
$78,344 $232
Apr 30, 3 AM $0.0000718
+0.27%
$78,951 $246
Apr 30, 2 AM $0.0000716
-0.63%
$78,718 $244
Apr 30, 1 AM $0.0000719
-0.28%
$79,119 $239
Apr 30, 12 AM $0.0000708
+0.57%
$77,924 $244
Apr 29, 11 PM $0.0000703
-0.18%
$77,332 $245
Apr 29, 10 PM $0.0000704
-0.03%
$77,459 $284
Apr 29, 9 PM $0.0000703
+0.27%
$77,355 $284
Apr 29, 8 PM $0.0000706
+0.90%
$77,654 $383
Apr 29, 7 PM $0.0000699
-0.17%
$76,907 $356
Apr 29, 6 PM $0.0000699
-0.94%
$76,919 $356
Apr 29, 5 PM $0.0000707
+0.40%
$77,757 $446
Apr 29, 4 PM $0.0000704
+0.89%
$77,396 $427
Apr 29, 3 PM $0.0000695
-0.70%
$76,421 $420
Apr 29, 2 PM $0.0000701
+0.11%
$77,110 $399
Apr 29, 1 PM $0.0000701
-0.57%
$77,062 $486
Apr 29, 12 PM $0.0000704
-0.98%
$77,445 $489
Apr 29, 11 AM $0.0000711
-0.39%
$78,245 $482
Apr 29, 10 AM $0.0000715
-0.06%
$78,690 $483
Apr 29, 9 AM $0.0000712
+3.81%
$78,330 $484
Apr 29, 8 AM $0.0000685
-0.15%
$75,394 $349
Apr 29, 7 AM $0.0000687
+0.25%
$75,612 $349
Apr 29, 6 AM $0.0000686
-0.17%
$75,501 $348
Apr 29, 5 AM $0.0000687
-0.09%
$75,534 $349
Apr 29, 4 AM $0.0000686
+0.80%
$75,513 $349
Apr 29, 3 AM $0.000068
+0.13%
$74,855 $334
Apr 29, 2 AM $0.0000679
-0.16%
$74,740 $346
Apr 29, 1 AM $0.0000679
+0.09%
$74,645 $346
Apr 29, 12 AM $0.0000677
-0.11%
$74,419 $357
Apr 28, 11 PM $0.0000677
-0.78%
$74,436 $553
Apr 28, 10 PM $0.0000683
+0.08%
$75,116 $513
Apr 28, 9 PM $0.0000682
+1.56%
$75,063 $583
Apr 28, 8 PM $0.000068
-0.12%
$74,818 $486
Apr 28, 7 PM $0.0000678
-0.09%
$74,580 $502
Apr 28, 6 PM $0.0000679
-1.77%
$74,668 $501
Apr 28, 5 PM $0.0000691
+0.52%
$75,987 $406
Apr 28, 4 PM $0.0000687
-0.17%
$75,558 $405
Apr 28, 3 PM $0.0000687
+0.07%
$75,525 $853
Apr 28, 2 PM $0.0000686
-3.20%
$75,439 $870
Apr 28, 1 PM $0.000071
-0.15%
$78,148 $846
Apr 28, 12 PM $0.000071
+0.02%
$78,136 $849
Apr 28, 11 AM $0.0000713
+0.91%
$78,408 $848
Apr 28, 10 AM $0.0000706
-0.01%
$77,678 $851