Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0000706
-0.01%
$77,678 $851
Apr 28, 9 AM $0.0000707
-0.16%
$77,810 $945
Apr 28, 8 AM $0.000071
+0.17%
$78,067 $1,155
Apr 28, 7 AM $0.0000707
+0.11%
$77,816 $1,155
Apr 28, 6 AM $0.0000709
-0.10%
$77,938 $1,152
Apr 28, 12 AM $0.0000751
-0.13%
$82,583 $1,014
Apr 27, 11 PM $0.0000752
+0.23%
$82,705 $1,019
Apr 27, 10 PM $0.0000749
+2.47%
$82,439 $1,017
Apr 27, 9 PM $0.0000732
-2.22%
$80,537 $943
Apr 27, 8 PM $0.000075
-0.19%
$82,465 $942
Apr 27, 7 PM $0.0000751
-0.51%
$82,572 $933
Apr 27, 6 PM $0.0000754
+0.09%
$82,896 $931
Apr 27, 5 PM $0.0000754
+0.44%
$82,887 $982
Apr 27, 4 PM $0.000075
+3.65%
$82,507 $977
Apr 27, 3 PM $0.0000726
-0.89%
$79,879 $533
Apr 27, 2 PM $0.000071
+0.40%
$78,091 $513
Apr 27, 1 PM $0.0000711
-0.26%
$78,161 $438
Apr 27, 12 PM $0.0000713
-0.08%
$78,381 $441
Apr 27, 11 AM $0.0000713
-0.15%
$78,479 $441
Apr 27, 10 AM $0.0000715
+0.06%
$78,616 $442
Apr 27, 9 AM $0.0000742
-4.51%
$81,637 $401
Apr 27, 8 AM $0.0000777
-0.04%
$85,434 $221
Apr 27, 7 AM $0.0000776
-0.24%
$85,411 $221
Apr 27, 6 AM $0.0000777
-0.27%
$85,457 $222
Apr 27, 5 AM $0.0000779
-1.35%
$85,741 $222
Apr 27, 4 AM $0.0000807
-0.22%
$88,747 $225
Apr 27, 3 AM $0.0000809
+0.02%
$88,936 $146
Apr 27, 2 AM $0.0000807
-0.20%
$88,788 $147
Apr 27, 1 AM $0.0000805
+0.34%
$88,604 $148
Apr 27, 12 AM $0.0000799
-0.43%
$87,886 $147
Apr 26, 11 PM $0.00008
+0.06%
$88,031 $143
Apr 26, 10 PM $0.0000799
+0.24%
$87,868 $142
Apr 26, 9 PM $0.0000798
-0.26%
$87,813 $142
Apr 26, 8 PM $0.0000801
-0.05%
$88,152 $143
Apr 26, 7 PM $0.0000801
+0.08%
$88,158 $201
Apr 26, 6 PM $0.0000813
+0.14%
$89,384 $202
Apr 26, 5 PM $0.0000811
-0.17%
$89,172 $150
Apr 26, 4 PM $0.0000813
-0.05%
$89,382 $178
Apr 26, 3 PM $0.0000813
+0.00%
$89,449 $182
Apr 26, 2 PM $0.0000813
+0.28%
$89,473 $302
Apr 26, 1 PM $0.0000811
-0.02%
$89,262 $372
Apr 26, 12 PM $0.0000813
-0.26%
$89,394 $373
Apr 26, 11 AM $0.0000815
+0.24%
$89,621 $374
Apr 26, 10 AM $0.0000813
-0.05%
$89,440 $374
Apr 26, 9 AM $0.0000813
+1.65%
$89,437 $375
Apr 26, 8 AM $0.0000801
+0.11%
$88,068 $292
Apr 26, 7 AM $0.0000799
+0.01%
$87,937 $292
Apr 26, 6 AM $0.0000799
+0.06%
$87,940 $332
Apr 26, 5 AM $0.0000799
+0.27%
$87,920 $642
Apr 26, 4 AM $0.0000795
+0.03%
$87,457 $807