Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.0000333
-0.03%
$36,659 $188
Aug 11, 10 AM $0.0000332
-0.86%
$36,551 $424
Aug 11, 9 AM $0.0000335
+0.10%
$36,861 $1,013
Aug 11, 8 AM $0.0000335
-0.06%
$36,819 $1,012
Aug 11, 7 AM $0.0000335
-0.16%
$36,805 $1,011
Aug 11, 6 AM $0.0000334
-0.52%
$36,786 $1,011
Aug 11, 5 AM $0.0000337
-0.11%
$37,056 $1,018
Aug 11, 4 AM $0.0000337
-0.17%
$37,109 $1,020
Aug 11, 3 AM $0.0000338
+0.00%
$37,140 $1,020
Aug 11, 2 AM $0.0000337
-0.28%
$37,116 $1,020
Aug 11, 1 AM $0.0000338
+0.66%
$37,207 $1,022
Aug 11, 12 AM $0.0000336
+0.03%
$36,948 $1,006
Aug 10, 11 PM $0.0000336
+0.11%
$36,968 $1,007
Aug 10, 10 PM $0.0000336
-0.62%
$36,920 $1,026
Aug 10, 9 PM $0.0000338
-0.22%
$37,160 $1,032
Aug 10, 8 PM $0.0000339
-0.05%
$37,267 $1,032
Aug 10, 7 PM $0.000034
+0.09%
$37,347 $1,034
Aug 10, 6 PM $0.0000339
-0.30%
$37,273 $968
Aug 10, 5 PM $0.000034
+0.08%
$37,385 $1,091
Aug 10, 4 PM $0.000034
-0.28%
$37,348 $1,090
Aug 10, 3 PM $0.0000341
-0.30%
$37,500 $1,095
Aug 10, 2 PM $0.0000342
-0.11%
$37,643 $1,098
Aug 10, 1 PM $0.0000342
+0.00%
$37,565 $1,098
Aug 10, 12 PM $0.0000362
-0.35%
$39,775 $986
Aug 10, 11 AM $0.0000362
+0.00%
$39,832 $989
Aug 10, 10 AM $0.0000405
+27.93%
$44,505 $753
Aug 10, 9 AM $0.0000316
-0.35%
$34,770 $143
Aug 10, 8 AM $0.0000317
-0.33%
$34,864 $144
Aug 10, 7 AM $0.0000318
-0.01%
$35,009 $144
Aug 10, 6 AM $0.0000318
+0.13%
$35,016 $144
Aug 10, 5 AM $0.0000318
+0.25%
$34,932 $144
Aug 10, 4 AM $0.0000316
+0.01%
$34,815 $144
Aug 10, 3 AM $0.0000316
-0.18%
$34,809 $144
Aug 10, 2 AM $0.0000317
-0.08%
$34,924 $148
Aug 10, 1 AM $0.0000319
+0.72%
$35,072 $149
Aug 10, 12 AM $0.0000317
+0.24%
$34,847 $148
Aug 9, 11 PM $0.0000316
+0.55%
$34,764 $147
Aug 9, 10 PM $0.0000314
-0.58%
$34,570 $127
Aug 9, 9 PM $0.0000316
+0.24%
$34,770 $128
Aug 9, 8 PM $0.0000315
-1.09%
$34,680 $126
Aug 9, 7 PM $0.0000319
+0.10%
$35,077 $126
Aug 9, 6 PM $0.0000318
-0.12%
$35,012 $126
Aug 9, 5 PM $0.0000337
-0.25%
$37,080 $6
Aug 9, 4 PM $0.0000338
-0.02%
$37,171 $5
Aug 9, 3 PM $0.0000338
+0.04%
$37,148 $5
Aug 9, 2 PM $0.0000337
+0.08%
$37,043 $12
Aug 9, 1 PM $0.0000336
+0.09%
$36,997 $12
Aug 9, 12 PM $0.0000336
+0.14%
$36,934 $12
Aug 9, 11 AM $0.0000336
+0.09%
$36,929 $12
Aug 9, 10 AM $0.0000336
+0.08%
$36,922 $12