HI-YO SILVER ON XRPL Historical Data

HIYO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00008
+0.06%
$ 88,031 $ 143
Apr 26, 10 PM $ 0.0000799
+0.24%
$ 87,868 $ 142
Apr 26, 9 PM $ 0.0000798
-0.26%
$ 87,813 $ 142
Apr 26, 8 PM $ 0.0000801
-0.05%
$ 88,152 $ 143
Apr 26, 7 PM $ 0.0000801
+0.08%
$ 88,158 $ 201
Apr 26, 6 PM $ 0.0000813
+0.14%
$ 89,384 $ 202
Apr 26, 5 PM $ 0.0000811
-0.17%
$ 89,172 $ 150
Apr 26, 4 PM $ 0.0000813
-0.05%
$ 89,382 $ 178
Apr 26, 3 PM $ 0.0000813
+0.00%
$ 89,449 $ 182
Apr 26, 2 PM $ 0.0000813
+0.28%
$ 89,473 $ 302
Apr 26, 1 PM $ 0.0000811
-0.02%
$ 89,262 $ 372
Apr 26, 12 PM $ 0.0000813
-0.26%
$ 89,394 $ 373
Apr 26, 11 AM $ 0.0000815
+0.24%
$ 89,621 $ 374
Apr 26, 10 AM $ 0.0000813
-0.05%
$ 89,440 $ 374
Apr 26, 9 AM $ 0.0000813
+1.65%
$ 89,437 $ 375
Apr 26, 8 AM $ 0.0000801
+0.11%
$ 88,068 $ 292
Apr 26, 7 AM $ 0.0000799
+0.01%
$ 87,937 $ 292
Apr 26, 6 AM $ 0.0000799
+0.06%
$ 87,940 $ 332
Apr 26, 5 AM $ 0.0000799
+0.27%
$ 87,920 $ 642
Apr 26, 4 AM $ 0.0000795
+0.03%
$ 87,457 $ 807
Apr 26, 3 AM $ 0.0000795
+0.91%
$ 87,494 $ 809
Apr 26, 2 AM $ 0.0000788
+0.10%
$ 86,727 $ 810
Apr 26, 1 AM $ 0.0000788
-0.08%
$ 86,685 $ 810
Apr 26, 12 AM $ 0.0000789
-0.16%
$ 86,741 $ 811
Apr 25, 11 PM $ 0.000079
-0.06%
$ 86,851 $ 898
Apr 25, 10 PM $ 0.000079
+0.20%
$ 86,923 $ 898
Apr 25, 9 PM $ 0.0000789
+0.10%
$ 86,748 $ 897
Apr 25, 8 PM $ 0.0000801
+0.07%
$ 88,137 $ 1,211
Apr 25, 7 PM $ 0.0000801
-0.27%
$ 88,064 $ 1,265
Apr 25, 6 PM $ 0.0000803
+0.07%
$ 88,301 $ 1,265
Apr 25, 5 PM $ 0.0000802
+0.21%
$ 88,269 $ 1,268
Apr 25, 4 PM $ 0.0000793
+0.24%
$ 87,277 $ 1,251
Apr 25, 3 PM $ 0.0000798
-0.06%
$ 87,774 $ 1,239
Apr 25, 2 PM $ 0.0000772
+2.10%
$ 84,899 $ 1,244
Apr 25, 1 PM $ 0.0000756
+0.40%
$ 83,116 $ 1,053
Apr 25, 12 PM $ 0.0000752
-0.10%
$ 82,754 $ 1,052
Apr 25, 11 AM $ 0.0000753
+0.00%
$ 82,859 $ 1,053
Apr 25, 5 AM $ 0.0000844
-0.12%
$ 92,786 $ 695
Apr 25, 4 AM $ 0.0000844
-0.30%
$ 92,894 $ 696
Apr 25, 3 AM $ 0.0000845
-0.01%
$ 92,992 $ 697
Apr 25, 2 AM $ 0.0000847
+0.04%
$ 93,205 $ 697
Apr 25, 1 AM $ 0.0000847
+0.21%
$ 93,133 $ 698
Apr 25, 12 AM $ 0.0000845
+1.61%
$ 92,913 $ 697
Apr 24, 11 PM $ 0.0000831
+0.06%
$ 91,431 $ 747
Apr 24, 10 PM $ 0.0000832
-0.35%
$ 91,473 $ 741
Apr 24, 9 PM $ 0.0000807
-0.18%
$ 88,724 $ 759
Apr 24, 8 PM $ 0.0000808
+2.94%
$ 88,825 $ 445
Apr 24, 7 PM $ 0.0000784
+0.02%
$ 86,204 $ 345
Apr 24, 6 PM $ 0.0000784
-1.92%
$ 86,229 $ 602
Apr 24, 5 PM $ 0.0000798
-0.26%
$ 87,800 $ 670