HI-YO SILVER ON XRPL Historical Data

HIYO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000798
-0.26%
$ 87,800 $ 670
Apr 24, 4 PM $ 0.0000802
-0.23%
$ 88,207 $ 680
Apr 24, 3 PM $ 0.00008
+0.23%
$ 88,018 $ 687
Apr 24, 2 PM $ 0.0000799
+0.06%
$ 87,906 $ 687
Apr 24, 1 PM $ 0.00008
+0.33%
$ 88,008 $ 717
Apr 24, 12 PM $ 0.0000798
-0.19%
$ 87,816 $ 716
Apr 24, 11 AM $ 0.0000801
+0.84%
$ 88,060 $ 718
Apr 24, 10 AM $ 0.0000793
+0.19%
$ 87,247 $ 719
Apr 24, 9 AM $ 0.0000792
-3.80%
$ 87,124 $ 717
Apr 24, 8 AM $ 0.0000823
-0.01%
$ 90,527 $ 573
Apr 24, 7 AM $ 0.0000828
-0.12%
$ 91,064 $ 567
Apr 24, 6 AM $ 0.0000828
-0.05%
$ 91,127 $ 567
Apr 24, 5 AM $ 0.0000828
-0.03%
$ 91,047 $ 568
Apr 24, 4 AM $ 0.0000827
-0.12%
$ 90,960 $ 567
Apr 24, 3 AM $ 0.0000828
-0.50%
$ 91,069 $ 567
Apr 24, 2 AM $ 0.0000833
-0.23%
$ 91,617 $ 570
Apr 24, 1 AM $ 0.000083
-0.28%
$ 91,340 $ 599
Apr 24, 12 AM $ 0.0000832
-2.72%
$ 91,570 $ 598
Apr 23, 11 PM $ 0.0000854
-0.18%
$ 93,930 $ 471
Apr 23, 10 PM $ 0.0000855
+0.45%
$ 94,052 $ 467
Apr 23, 9 PM $ 0.000085
+0.09%
$ 93,540 $ 452
Apr 23, 8 PM $ 0.0000849
+0.99%
$ 93,406 $ 459
Apr 23, 7 PM $ 0.000084
+4.10%
$ 92,379 $ 690
Apr 23, 6 PM $ 0.0000807
+3.25%
$ 88,767 $ 489
Apr 23, 5 PM $ 0.0000782
-0.13%
$ 86,025 $ 688
Apr 23, 4 PM $ 0.0000784
+0.22%
$ 86,189 $ 678
Apr 23, 3 PM $ 0.0000781
+0.48%
$ 85,956 $ 1,006
Apr 23, 2 PM $ 0.0000774
+0.35%
$ 85,144 $ 1,208
Apr 23, 1 PM $ 0.0000802
-0.03%
$ 88,224 $ 1,177
Apr 23, 12 PM $ 0.0000804
+0.22%
$ 88,419 $ 1,177
Apr 23, 11 AM $ 0.00008
+0.46%
$ 88,040 $ 1,180
Apr 23, 10 AM $ 0.0000797
-0.22%
$ 87,689 $ 1,363
Apr 23, 9 AM $ 0.00008
+0.08%
$ 87,954 $ 1,367
Apr 23, 8 AM $ 0.0000798
-0.32%
$ 87,822 $ 1,353
Apr 23, 7 AM $ 0.0000802
-0.08%
$ 88,187 $ 1,356
Apr 23, 6 AM $ 0.0000803
+0.31%
$ 88,308 $ 1,384
Apr 23, 5 AM $ 0.0000798
-2.30%
$ 87,805 $ 1,456
Apr 23, 4 AM $ 0.0000817
+0.04%
$ 89,914 $ 3,450
Apr 23, 3 AM $ 0.0000815
-0.44%
$ 89,610 $ 3,445
Apr 22, 8 PM $ 0.0000883
+0.00%
$ 97,128 $ 3,531
Apr 22, 6 PM $ 0.0000823
+0.13%
$ 90,537 $ 3,147
Apr 22, 5 PM $ 0.0000821
+0.00%
$ 90,289 $ 3,177
Apr 22, 4 PM $ 0.0000856
+2.33%
$ 94,184 $ 3,175
Apr 22, 3 PM $ 0.0000802
-0.05%
$ 88,274 $ 2,875
Apr 22, 2 PM $ 0.0000803
-0.29%
$ 88,295 $ 2,695
Apr 22, 1 PM $ 0.0000802
+0.29%
$ 88,253 $ 2,703
Apr 22, 12 PM $ 0.00008
-0.32%
$ 88,012 $ 2,687
Apr 22, 11 AM $ 0.0000771
+0.11%
$ 84,771 $ 2,702
Feb 2, 2 PM $ 0.0000289
-0.25%
$ 31,839 $ 1,167
Feb 2, 1 PM $ 0.000029
+0.20%
$ 31,917 $ 1,528