HI-YO SILVER ON XRPL Historical Data

HIYO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000029
+0.20%
$ 31,917 $ 1,528
Feb 2, 12 PM $ 0.000029
+0.13%
$ 31,877 $ 1,521
Feb 2, 11 AM $ 0.0000289
-0.45%
$ 31,820 $ 1,517
Feb 2, 10 AM $ 0.0000286
+0.01%
$ 31,497 $ 1,483
Feb 2, 9 AM $ 0.0000284
+0.15%
$ 31,282 $ 1,504
Feb 2, 8 AM $ 0.0000279
+0.12%
$ 30,655 $ 1,515
Feb 2, 7 AM $ 0.0000277
+2.00%
$ 30,474 $ 1,488
Feb 2, 6 AM $ 0.0000268
+0.43%
$ 29,515 $ 1,464
Feb 2, 5 AM $ 0.0000267
-5.16%
$ 29,405 $ 1,440
Feb 2, 4 AM $ 0.0000284
+2.39%
$ 31,291 $ 1,426
Feb 2, 3 AM $ 0.0000276
-2.87%
$ 30,321 $ 1,406
Feb 2, 2 AM $ 0.0000285
-0.35%
$ 31,363 $ 1,433
Feb 2, 1 AM $ 0.0000287
+1.77%
$ 31,589 $ 1,479
Feb 2, 12 AM $ 0.0000282
+0.54%
$ 30,986 $ 1,437
Feb 1, 11 PM $ 0.0000271
+0.02%
$ 29,855 $ 1,497
Feb 1, 10 PM $ 0.0000272
+0.75%
$ 29,934 $ 1,451
Feb 1, 9 PM $ 0.0000269
-3.87%
$ 29,629 $ 1,445
Feb 1, 8 PM $ 0.0000282
-0.12%
$ 31,033 $ 1,435
Feb 1, 7 PM $ 0.0000285
-4.10%
$ 31,346 $ 1,507
Feb 1, 6 PM $ 0.0000298
+0.12%
$ 32,793 $ 1,572
Feb 1, 5 PM $ 0.000029
+0.00%
$ 31,849 $ 1,532
Feb 1, 12 PM $ 0.000032
-0.11%
$ 35,181 $ 674
Feb 1, 11 AM $ 0.0000318
-0.12%
$ 35,008 $ 691
Feb 1, 10 AM $ 0.0000322
-2.34%
$ 35,406 $ 737
Feb 1, 9 AM $ 0.0000327
-0.62%
$ 35,977 $ 752
Feb 1, 8 AM $ 0.0000329
-0.01%
$ 36,165 $ 729
Feb 1, 7 AM $ 0.0000326
-0.57%
$ 35,806 $ 729
Feb 1, 6 AM $ 0.0000328
+0.12%
$ 36,125 $ 734
Feb 1, 5 AM $ 0.0000329
-0.04%
$ 36,188 $ 880
Feb 1, 4 AM $ 0.0000328
-0.09%
$ 36,107 $ 887
Feb 1, 3 AM $ 0.0000328
-0.41%
$ 36,129 $ 917
Feb 1, 2 AM $ 0.0000329
+2.54%
$ 36,215 $ 979
Feb 1, 1 AM $ 0.0000322
+0.00%
$ 35,431 $ 1,159
Feb 1, 12 AM $ 0.0000324
+1.24%
$ 35,670 $ 1,253
Jan 31, 11 PM $ 0.000032
+2.00%
$ 35,246 $ 1,218
Jan 31, 10 PM $ 0.0000315
-0.52%
$ 34,667 $ 1,266
Jan 31, 9 PM $ 0.0000323
+1.28%
$ 35,512 $ 1,618
Jan 31, 8 PM $ 0.0000317
-1.39%
$ 34,895 $ 1,657
Jan 31, 7 PM $ 0.0000323
+0.30%
$ 35,520 $ 1,522
Jan 31, 6 PM $ 0.0000319
-0.55%
$ 35,059 $ 1,611
Jan 31, 5 PM $ 0.0000321
-3.10%
$ 35,301 $ 1,607
Jan 31, 4 PM $ 0.0000335
+5.22%
$ 36,798 $ 1,663
Jan 31, 3 PM $ 0.0000306
-0.42%
$ 33,670 $ 1,806
Jan 31, 2 PM $ 0.0000318
-2.32%
$ 34,978 $ 2,878
Jan 31, 1 PM $ 0.0000328
-0.38%
$ 36,034 $ 2,906
Jan 31, 12 PM $ 0.0000327
+1.27%
$ 35,948 $ 2,938
Jan 31, 11 AM $ 0.0000317
+1.32%
$ 34,828 $ 2,904
Jan 31, 10 AM $ 0.0000312
+2.33%
$ 34,329 $ 2,856
Jan 31, 9 AM $ 0.0000306
+1.20%
$ 33,650 $ 2,830
Jan 31, 8 AM $ 0.0000304
-1.30%
$ 33,449 $ 2,774