Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.0000376
+0.24%
$41,373 $643
Aug 7, 8 AM $0.0000374
+1.09%
$41,157 $942
Aug 7, 7 AM $0.000037
+0.13%
$40,730 $942
Aug 7, 6 AM $0.000037
+2.33%
$40,662 $971
Aug 7, 5 AM $0.0000361
+0.01%
$39,666 $1,201
Aug 7, 4 AM $0.0000361
-0.11%
$39,669 $1,202
Aug 7, 3 AM $0.0000361
-0.92%
$39,669 $1,375
Aug 7, 2 AM $0.0000364
-0.60%
$40,049 $1,389
Aug 7, 1 AM $0.0000367
-0.01%
$40,332 $1,397
Aug 7, 12 AM $0.0000366
+4.32%
$40,270 $1,696
Aug 6, 11 PM $0.0000351
-0.07%
$38,563 $1,590
Aug 6, 10 PM $0.0000351
+0.24%
$38,659 $1,621
Aug 6, 9 PM $0.0000351
+0.14%
$38,562 $1,766
Aug 6, 8 PM $0.000035
-0.23%
$38,470 $1,762
Aug 6, 7 PM $0.0000351
+0.30%
$38,626 $1,764
Aug 6, 6 PM $0.0000351
+0.84%
$38,565 $1,754
Aug 6, 5 PM $0.0000348
+1.22%
$38,334 $1,754
Aug 6, 4 PM $0.0000344
-0.21%
$37,823 $1,764
Aug 6, 3 PM $0.0000345
+0.13%
$37,991 $1,772
Aug 6, 2 PM $0.0000344
-11.15%
$37,874 $1,766
Aug 6, 1 PM $0.0000388
+0.54%
$42,642 $1,625
Aug 6, 12 PM $0.0000386
-9.72%
$42,485 $1,620
Aug 6, 11 AM $0.0000429
+0.28%
$47,166 $1,422
Aug 6, 10 AM $0.0000428
+0.26%
$47,054 $1,420
Aug 6, 9 AM $0.0000427
-0.68%
$46,986 $1,415
Aug 6, 8 AM $0.0000381
-0.86%
$41,960 $1,128
Aug 6, 7 AM $0.0000385
-1.76%
$42,300 $1,084
Aug 6, 6 AM $0.0000392
+21.23%
$43,078 $1,054
Aug 6, 5 AM $0.0000323
+0.17%
$35,489 $805
Aug 6, 4 AM $0.0000321
+0.22%
$35,329 $801
Aug 6, 3 AM $0.0000297
-0.04%
$32,650 $626
Aug 6, 2 AM $0.0000292
-0.45%
$32,127 $620
Aug 6, 1 AM $0.0000295
-1.17%
$32,434 $626
Aug 6, 12 AM $0.0000298
+0.06%
$32,819 $342
Aug 5, 11 PM $0.0000298
+1.58%
$32,783 $342
Aug 5, 10 PM $0.0000294
-5.91%
$32,344 $323
Aug 5, 9 PM $0.0000313
-0.31%
$34,396 $181
Aug 5, 8 PM $0.0000315
+0.19%
$34,606 $182
Aug 5, 7 PM $0.0000315
+0.22%
$34,597 $182
Aug 5, 6 PM $0.0000314
+0.08%
$34,582 $183
Aug 5, 5 PM $0.0000314
+0.24%
$34,576 $183
Aug 5, 4 PM $0.0000313
+0.56%
$34,467 $182
Aug 5, 3 PM $0.0000312
-0.11%
$34,373 $182
Aug 5, 2 PM $0.0000312
-6.09%
$34,311 $182
Aug 5, 1 PM $0.0000331
-0.49%
$36,431 $35
Aug 5, 12 PM $0.0000333
-6.22%
$36,683 $36
Aug 5, 11 AM $0.0000356
-0.09%
$39,113 $204
Aug 5, 10 AM $0.0000356
-0.19%
$39,159 $294
Aug 5, 9 AM $0.0000357
+0.04%
$39,296 $355
Aug 5, 8 AM $0.0000357
-0.16%
$39,284 $355