HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000831
+0.00%
$ 91,403 $ 287
Today, at 7 PM $ 0.0000835
+0.15%
$ 91,854 $ 288
Today, at 6 PM $ 0.0000835
+1.13%
$ 91,813 $ 917
Today, at 5 PM $ 0.0000823
+0.81%
$ 90,555 $ 1,636
Today, at 4 PM $ 0.0000817
-3.55%
$ 89,836 $ 1,638
Today, at 3 PM $ 0.0000843
-0.57%
$ 92,688 $ 1,650
Today, at 2 PM $ 0.0000844
+0.35%
$ 92,813 $ 1,685
Today, at 1 PM $ 0.000084
-0.39%
$ 92,436 $ 1,683
Today, at 12 PM $ 0.0000844
+0.15%
$ 92,870 $ 1,688
Today, at 11 AM $ 0.0000844
+0.10%
$ 92,792 $ 1,688
Today, at 10 AM $ 0.0000841
+0.02%
$ 92,521 $ 1,688
Today, at 9 AM $ 0.0000841
-0.20%
$ 92,498 $ 1,685
Today, at 8 AM $ 0.0000843
+0.46%
$ 92,680 $ 1,688
Today, at 7 AM $ 0.0000838
+0.06%
$ 92,170 $ 1,669
Today, at 6 AM $ 0.0000836
-0.50%
$ 91,992 $ 1,665
Today, at 5 AM $ 0.0000841
+0.11%
$ 92,458 $ 1,760
Today, at 4 AM $ 0.000084
+0.12%
$ 92,431 $ 1,758
Today, at 3 AM $ 0.0000839
+0.09%
$ 92,268 $ 1,756
Today, at 2 AM $ 0.0000838
+0.15%
$ 92,189 $ 1,767
Today, at 1 AM $ 0.000088
+0.00%
$ 96,764 $ 1,744
Today, at 12 AM $ 0.0000881
+0.06%
$ 96,885 $ 1,785
Yesterday, at 5 PM $ 0.0000811
-0.48%
$ 89,258 $ 871
Yesterday, at 4 PM $ 0.0000816
+0.21%
$ 89,723 $ 707
Yesterday, at 3 PM $ 0.0000812
+0.37%
$ 89,290 $ 695
Yesterday, at 2 PM $ 0.000081
-0.37%
$ 89,055 $ 663
Yesterday, at 1 PM $ 0.0000817
-0.38%
$ 89,825 $ 655
Yesterday, at 12 PM $ 0.000082
+0.18%
$ 90,220 $ 889
Yesterday, at 11 AM $ 0.0000819
+0.13%
$ 90,078 $ 889
Yesterday, at 10 AM $ 0.0000817
-0.23%
$ 89,876 $ 890
Yesterday, at 9 AM $ 0.000082
-0.23%
$ 90,177 $ 891
Yesterday, at 8 AM $ 0.0000823
-0.18%
$ 90,478 $ 894
Yesterday, at 7 AM $ 0.0000824
+0.33%
$ 90,613 $ 896
Yesterday, at 6 AM $ 0.0000819
+2.24%
$ 90,044 $ 893
Yesterday, at 5 AM $ 0.0000802
+0.31%
$ 88,170 $ 802
Yesterday, at 4 AM $ 0.0000799
+0.15%
$ 87,929 $ 801
Yesterday, at 3 AM $ 0.0000797
-0.49%
$ 87,676 $ 800
Yesterday, at 2 AM $ 0.0000801
-0.25%
$ 88,101 $ 882
Yesterday, at 1 AM $ 0.0000804
+0.13%
$ 88,413 $ 884
Yesterday, at 12 AM $ 0.0000796
-0.39%
$ 87,570 $ 1,097
May 6, 11 PM $ 0.0000799
+0.04%
$ 87,841 $ 1,068
May 6, 10 PM $ 0.0000799
+0.09%
$ 87,858 $ 1,067
May 6, 9 PM $ 0.0000797
+0.30%
$ 87,702 $ 1,065
May 6, 8 PM $ 0.0000795
-0.37%
$ 87,504 $ 1,139
May 6, 7 PM $ 0.0000798
+4.05%
$ 87,732 $ 1,141
May 6, 6 PM $ 0.0000767
-0.11%
$ 84,331 $ 632
May 6, 5 PM $ 0.0000769
-0.27%
$ 84,544 $ 633
May 6, 4 PM $ 0.0000768
-0.29%
$ 84,497 $ 636
May 6, 3 PM $ 0.0000768
+0.08%
$ 84,511 $ 635
May 6, 2 PM $ 0.0000768
+0.27%
$ 84,463 $ 637
May 6, 1 PM $ 0.0000767
-7.28%
$ 84,404 $ 636
Download