Gravitationally Bound AURA Historical Data

GRAVIAURA
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0838
+0.42%
$ -- $ 2
Dec 27, 2025 $ 0.0835
+2.89%
$ 1,455 $ 2
Dec 22, 2025 $ 0.0828
+3.28%
$ -- $ 7
Dec 21, 2025 $ 0.0797
-2.52%
$ 1,391 $ 7
Dec 18, 2025 $ 0.0904
+7.48%
$ 1,595 $ 5
Dec 17, 2025 $ 0.0826
-2.90%
$ 1,867 $ 150
Nov 19, 2024 $ 0.397
+0.00%
$ -- $ 497.58 trillion
Nov 18, 2024 $ 0.36
-0.27%
$ 5,859 $ 1.3 trillion
Nov 1, 2024 $ 0.334
+0.00%
$ 5,297 $ 1.08 trillion
Oct 27, 2024 $ 0.413
+0.00%
$ -- $ 630.26 billion
Oct 26, 2024 $ 0.33
-20.38%
$ 5,085 $ 36.71 billion
Nov 15, 2023 $ 1.2
-47.12%
$ -- $ 4,265
Nov 14, 2023 $ 2.26
-50.05%
$ 100,520 $ 1,064
Nov 12, 2023 $ 1.09
-0.46%
$ -- $ 3,065
Nov 11, 2023 $ 1.09
-3.88%
$ 143,581 $ 3,067
Nov 10, 2023 $ 1.14
-6.49%
$ 137,372 $ 22,031
Nov 9, 2023 $ 1.22
+1.44%
$ 294,937 $ 9,167
Nov 6, 2023 $ 1.21
+0.60%
$ -- $ 3,590
Nov 5, 2023 $ 1.21
+3.99%
$ 262,944 $ 3,576
Nov 4, 2023 $ 1.16
+3.78%
$ 252,956 $ 17,931
Nov 3, 2023 $ 1.18
-2.01%
$ -- $ 2,532
Nov 2, 2023 $ 1.2
+7.61%
$ 278,523 $ 18,250
Nov 1, 2023 $ 1.11
+4.76%
$ 273,082 $ 6,829
Oct 31, 2023 $ 0.997
-0.12%
$ 244,418 $ 6,630
Oct 30, 2023 $ 0.999
+8.10%
$ 277,257 $ 8,830
Oct 29, 2023 $ 0.924
-7.32%
$ 256,578 $ 25,286
Oct 28, 2023 $ 0.957
+1.92%
$ -- $ 34,301
Oct 27, 2023 $ 0.939
-8.43%
$ 330,702 $ 44,456
Oct 26, 2023 $ 0.999
+0.56%
$ -- $ 5,509
Oct 25, 2023 $ 0.993
+0.43%
$ 348,344 $ 5,477
Oct 24, 2023 $ 0.989
+1.28%
$ 345,152 $ 4,752
Oct 23, 2023 $ 0.975
+16.46%
$ 367,334 $ 37,495
Oct 22, 2023 $ 0.85
+6.58%
$ 331,981 $ 15,464
Oct 21, 2023 $ 0.797
+2.26%
$ 315,447 $ 8,220
Oct 20, 2023 $ 0.779
+1.34%
$ 330,349 $ 10,603
Oct 19, 2023 $ 0.769
-5.45%
$ 312,995 $ 46,999
Oct 18, 2023 $ 0.813
-5.89%
$ 325,199 $ 11,562
Oct 17, 2023 $ 0.864
+3.13%
$ 351,340 $ 7,952
Oct 16, 2023 $ 0.838
-0.23%
$ 340,688 $ 12,534
Oct 15, 2023 $ 0.814
+0.24%
$ -- $ 5,249
Oct 14, 2023 $ 0.811
-0.65%
$ 343,220 $ 5,231
Oct 13, 2023 $ 0.817
-1.35%
$ 377,252 $ 10,729
Oct 12, 2023 $ 0.828
-2.90%
$ 382,397 $ 6,594
Oct 11, 2023 $ 0.852
+0.40%
$ 479,929 $ 10,992
Oct 10, 2023 $ 0.849
-1.46%
$ 478,211 $ 2,530
Oct 9, 2023 $ 0.862
-2.79%
$ 477,456 $ 7,315
Oct 8, 2023 $ 0.886
-1.63%
$ 492,168 $ 7,132
Oct 7, 2023 $ 0.911
-0.66%
$ -- $ 10,979
Oct 6, 2023 $ 0.917
+0.70%
$ 525,159 $ 76,479
Oct 5, 2023 $ 0.911
-0.27%
$ 546,250 $ 69,935
Download