Gravitationally Bound AURA Historical Data

GRAVIAURA
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0838
+2.96%
$ 1,461 $ 2
Dec 28, 9 AM $ 0.0838
+2.96%
$ 1,461 $ 2
Dec 28, 8 AM $ 0.0838
+2.96%
$ 1,461 $ 2
Dec 28, 7 AM $ 0.0838
+2.96%
$ 1,461 $ 2
Dec 28, 6 AM $ 0.0838
+0.00%
$ 1,461 $ 2
Dec 28, 5 AM $ 0.0838
+0.00%
$ 1,461 $ 2
Dec 28, 4 AM $ 0.0838
+0.00%
$ 1,461 $ 2
Dec 28, 3 AM $ 0.0838
+0.03%
$ 1,461 $ 2
Dec 28, 2 AM $ 0.0838
-0.07%
$ 1,460 $ 2
Dec 28, 1 AM $ 0.0838
-0.02%
$ 1,460 $ 2
Dec 28, 12 AM $ 0.0836
+0.14%
$ 1,457 $ 2
Dec 27, 11 PM $ 0.0835
+0.05%
$ 1,455 $ 2
Dec 27, 10 PM $ 0.0835
+0.12%
$ 1,454 $ 2
Dec 27, 9 PM $ 0.0834
+0.04%
$ 1,453 $ 2
Dec 27, 8 PM $ 0.0833
+0.09%
$ 1,452 $ 2
Dec 27, 7 PM $ 0.0833
+0.02%
$ 1,451 $ 2
Dec 27, 6 PM $ 0.0833
+0.08%
$ 1,451 $ 2
Dec 27, 5 PM $ 0.0833
-0.08%
$ 1,450 $ 2
Dec 27, 4 PM $ 0.0834
+0.01%
$ 1,453 $ 2
Dec 27, 3 PM $ 0.0834
-0.02%
$ 1,453 $ 2
Dec 27, 2 PM $ 0.0834
+0.01%
$ 1,453 $ 2
Dec 27, 1 PM $ 0.0834
+0.05%
$ 1,453 $ 2
Dec 27, 12 PM $ 0.0833
+0.03%
$ 1,452 $ 2
Dec 27, 11 AM $ 0.0834
+2.76%
$ 1,452 $ 2
Dec 22, 10 AM $ 0.0828
+0.00%
$ 1,443 $ 7
Dec 22, 9 AM $ 0.0829
+0.10%
$ 1,444 $ 7
Dec 22, 8 AM $ 0.0829
+0.09%
$ 1,444 $ 7
Dec 22, 7 AM $ 0.0829
+0.08%
$ 1,444 $ 7
Dec 22, 6 AM $ 0.0829
+0.05%
$ 1,444 $ 7
Dec 22, 5 AM $ 0.0827
+0.39%
$ 1,442 $ 7
Dec 22, 4 AM $ 0.0824
+0.52%
$ 1,435 $ 7
Dec 22, 3 AM $ 0.082
+0.69%
$ 1,428 $ 7
Dec 22, 2 AM $ 0.0817
+0.78%
$ 1,423 $ 7
Dec 22, 1 AM $ 0.0809
+0.70%
$ 1,410 $ 7
Dec 22, 12 AM $ 0.0803
+0.09%
$ 1,399 $ 7
Dec 21, 11 PM $ 0.0799
+0.37%
$ 1,391 $ 7
Dec 21, 10 PM $ 0.0797
-0.21%
$ 1,388 $ 7
Dec 21, 9 PM $ 0.08
+0.01%
$ 1,393 $ 7
Dec 21, 8 PM $ 0.0799
-0.01%
$ 1,391 $ 7
Dec 21, 7 PM $ 0.0797
+0.03%
$ 1,389 $ 7
Dec 21, 6 PM $ 0.0798
+0.11%
$ 1,390 $ 7
Dec 21, 5 PM $ 0.0795
+0.11%
$ 1,385 $ 7
Dec 21, 4 PM $ 0.0794
+0.02%
$ 1,383 $ 7
Dec 21, 3 PM $ 0.0793
+0.15%
$ 1,381 $ 7
Dec 21, 2 PM $ 0.0793
-1.11%
$ 1,382 $ 7
Dec 21, 1 PM $ 0.0812
-0.19%
$ 1,414 $ 7
Dec 21, 12 PM $ 0.0813
-0.13%
$ 1,416 $ 7
Dec 21, 11 AM $ 0.0815
-0.21%
$ 1,419 $ 7
Dec 21, 10 AM $ 0.0818
+0.08%
$ 1,425 $ 7
Dec 18, 11 PM $ 0.0915
+1.21%
$ 1,595 $ 5
Download