MDUKEY Historical Data

MDU
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0017
+0.00%
$ -- $ 9
Apr 12, 2022 $ 0.0017
+0.00%
$ -- $ 9
Apr 11, 2022 $ 0.0014
+0.00%
$ -- $ 370
Apr 10, 2022 $ 0.0014
-30.00%
$ -- $ 374
Apr 5, 2022 $ 0.0018
+0.00%
$ -- $ 3
Apr 4, 2022 $ 0.0018
+0.00%
$ -- $ 3
Apr 1, 2022 $ 0.0018
+0.00%
$ -- $ 5
Mar 31, 2022 $ 0.0018
+0.00%
$ -- $ 5
Mar 28, 2022 $ 0.002
+0.00%
$ -- $ 2
Mar 27, 2022 $ 0.002
+11.11%
$ -- $ 2
Mar 26, 2022 $ 0.0018
+0.00%
$ -- $ 52
Mar 25, 2022 $ 0.00284
+0.00%
$ -- $ 5,078
Mar 24, 2022 $ 0.00284
-0.04%
$ -- $ 9,159
Mar 23, 2022 $ 0.00284
+12.59%
$ -- $ 1,942
Mar 22, 2022 $ 0.00252
+0.00%
$ -- $ 10
Mar 21, 2022 $ 0.00252
-15.69%
$ -- $ 864
Mar 20, 2022 $ 0.003
+19.71%
$ -- $ 2,824
Mar 19, 2022 $ 0.0025
+0.04%
$ -- $ 483
Mar 18, 2022 $ 0.0025
+0.21%
$ -- $ 5,402
Mar 17, 2022 $ 0.0025
-0.21%
$ -- $ 5,569
Mar 16, 2022 $ 0.0025
+4.16%
$ -- $ 2,376
Mar 15, 2022 $ 0.0024
-10.84%
$ -- $ 5,590
Mar 14, 2022 $ 0.0024
+0.00%
$ -- $ 36
Mar 13, 2022 $ 0.0024
+0.04%
$ -- $ 11,297
Mar 12, 2022 $ 0.0024
+0.00%
$ -- $ 0
Mar 11, 2022 $ 0.0024
+1.54%
$ -- $ 0
Mar 10, 2022 $ 0.00236
+2.72%
$ -- $ 379
Mar 9, 2022 $ 0.0023
-2.75%
$ -- $ 16,382
Mar 8, 2022 $ 0.00237
-20.94%
$ -- $ 2,172
Mar 7, 2022 $ 0.003
-0.10%
$ -- $ 1,598
Mar 6, 2022 $ 0.003
+23.66%
$ -- $ 1,358
Mar 5, 2022 $ 0.00243
+12.70%
$ -- $ 12,930
Mar 4, 2022 $ 0.00215
-0.57%
$ -- $ 27,010
Mar 3, 2022 $ 0.00216
+9.42%
$ -- $ 11,420
Mar 2, 2022 $ 0.00198
-9.97%
$ -- $ 286
Mar 1, 2022 $ 0.0022
+4.06%
$ -- $ 1,001
Feb 28, 2022 $ 0.00211
-0.23%
$ -- $ 14
Feb 27, 2022 $ 0.00212
-3.00%
$ -- $ 514
Feb 26, 2022 $ 0.00218
-4.90%
$ -- $ 343
Feb 25, 2022 $ 0.00229
-18.85%
$ -- $ 3,536
Feb 24, 2022 $ 0.00283
+57.04%
$ -- $ 396
Feb 23, 2022 $ 0.0018
-33.86%
$ -- $ 13
Feb 22, 2022 $ 0.00272
+15.63%
$ -- $ 263
Feb 21, 2022 $ 0.00235
-17.14%
$ -- $ 128
Feb 20, 2022 $ 0.00284
-4.67%
$ -- $ 10,933
Feb 19, 2022 $ 0.00298
-5.34%
$ -- $ 1,177
Feb 18, 2022 $ 0.00315
-9.40%
$ -- $ 9,362
Feb 17, 2022 $ 0.00347
-9.52%
$ -- $ 2,489
Feb 16, 2022 $ 0.00384
+36.16%
$ -- $ 1,513
Feb 15, 2022 $ 0.00282
-5.80%
$ -- $ 22,785
Download