MDUKEY Historical Data

MDU
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.0017
+0.00%
$-- $9
Apr 12, 2022 $0.0017
+0.00%
$-- $9
Apr 11, 2022 $0.0014
+0.00%
$-- $370
Apr 10, 2022 $0.0014
-30.00%
$-- $374
Apr 5, 2022 $0.0018
+0.00%
$-- $3
Apr 4, 2022 $0.0018
+0.00%
$-- $3
Apr 1, 2022 $0.0018
+0.00%
$-- $5
Mar 31, 2022 $0.0018
+0.00%
$-- $5
Mar 28, 2022 $0.002
+0.00%
$-- $2
Mar 27, 2022 $0.002
+11.11%
$-- $2
Mar 26, 2022 $0.0018
+0.00%
$-- $52
Mar 25, 2022 $0.00284
+0.00%
$-- $5,078
Mar 24, 2022 $0.00284
-0.04%
$-- $9,159
Mar 23, 2022 $0.00284
+12.59%
$-- $1,942
Mar 22, 2022 $0.00252
+0.00%
$-- $10
Mar 21, 2022 $0.00252
-15.69%
$-- $864
Mar 20, 2022 $0.003
+19.71%
$-- $2,824
Mar 19, 2022 $0.0025
+0.04%
$-- $483
Mar 18, 2022 $0.0025
+0.21%
$-- $5,402
Mar 17, 2022 $0.0025
-0.21%
$-- $5,569
Mar 16, 2022 $0.0025
+4.16%
$-- $2,376
Mar 15, 2022 $0.0024
-10.84%
$-- $5,590
Mar 14, 2022 $0.0024
+0.00%
$-- $36
Mar 13, 2022 $0.0024
+0.04%
$-- $11,297
Mar 12, 2022 $0.0024
+0.00%
$-- $0
Mar 11, 2022 $0.0024
+1.54%
$-- $0
Mar 10, 2022 $0.00236
+2.72%
$-- $379
Mar 9, 2022 $0.0023
-2.75%
$-- $16,382
Mar 8, 2022 $0.00237
-20.94%
$-- $2,172
Mar 7, 2022 $0.003
-0.10%
$-- $1,598
Mar 6, 2022 $0.003
+23.66%
$-- $1,358
Mar 5, 2022 $0.00243
+12.70%
$-- $12,930
Mar 4, 2022 $0.00215
-0.57%
$-- $27,010
Mar 3, 2022 $0.00216
+9.42%
$-- $11,420
Mar 2, 2022 $0.00198
-9.97%
$-- $286
Mar 1, 2022 $0.0022
+4.06%
$-- $1,001
Feb 28, 2022 $0.00211
-0.23%
$-- $14
Feb 27, 2022 $0.00212
-3.00%
$-- $514
Feb 26, 2022 $0.00218
-4.90%
$-- $343
Feb 25, 2022 $0.00229
-18.85%
$-- $3,536
Feb 24, 2022 $0.00283
+57.04%
$-- $396
Feb 23, 2022 $0.0018
-33.86%
$-- $13
Feb 22, 2022 $0.00272
+15.63%
$-- $263
Feb 21, 2022 $0.00235
-17.14%
$-- $128
Feb 20, 2022 $0.00284
-4.67%
$-- $10,933
Feb 19, 2022 $0.00298
-5.34%
$-- $1,177
Feb 18, 2022 $0.00315
-9.40%
$-- $9,362
Feb 17, 2022 $0.00347
-9.52%
$-- $2,489
Feb 16, 2022 $0.00384
+36.16%
$-- $1,513
Feb 15, 2022 $0.00282
-5.80%
$-- $22,785
Download