Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDUKEY Historical Data

MDU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.0017
+0.00%
$-- $9
Apr 12, 2022 $0.0017
+0.00%
$-- $9
Apr 11, 2022 $0.0014
+0.00%
$-- $370
Apr 10, 2022 $0.0014
-30.00%
$-- $374
Apr 5, 2022 $0.0018
+0.00%
$-- $3
Apr 4, 2022 $0.0018
+0.00%
$-- $3
Apr 1, 2022 $0.0018
+0.00%
$-- $5
Mar 31, 2022 $0.0018
+0.00%
$-- $5
Mar 28, 2022 $0.002
+0.00%
$-- $2
Mar 27, 2022 $0.002
+11.11%
$-- $2
Mar 26, 2022 $0.0018
+0.00%
$-- $52
Mar 25, 2022 $0.00284
+0.00%
$-- $5,078
Mar 24, 2022 $0.00284
-0.04%
$-- $9,159
Mar 23, 2022 $0.00284
+12.59%
$-- $1,942
Mar 22, 2022 $0.00252
+0.00%
$-- $10
Mar 21, 2022 $0.00252
-15.69%
$-- $864
Mar 20, 2022 $0.003
+19.71%
$-- $2,824
Mar 19, 2022 $0.0025
+0.04%
$-- $483
Mar 18, 2022 $0.0025
+0.21%
$-- $5,402
Mar 17, 2022 $0.0025
-0.21%
$-- $5,569
Mar 16, 2022 $0.0025
+4.16%
$-- $2,376
Mar 15, 2022 $0.0024
-10.84%
$-- $5,590
Mar 14, 2022 $0.0024
+0.00%
$-- $36
Mar 13, 2022 $0.0024
+0.04%
$-- $11,297
Mar 12, 2022 $0.0024
+0.00%
$-- $0
Mar 11, 2022 $0.0024
+1.54%
$-- $0
Mar 10, 2022 $0.00236
+2.72%
$-- $379
Mar 9, 2022 $0.0023
-2.75%
$-- $16,382
Mar 8, 2022 $0.00237
-20.94%
$-- $2,172
Mar 7, 2022 $0.003
-0.10%
$-- $1,598
Mar 6, 2022 $0.003
+23.66%
$-- $1,358
Mar 5, 2022 $0.00243
+12.70%
$-- $12,930
Mar 4, 2022 $0.00215
-0.57%
$-- $27,010
Mar 3, 2022 $0.00216
+9.42%
$-- $11,420
Mar 2, 2022 $0.00198
-9.97%
$-- $286
Mar 1, 2022 $0.0022
+4.06%
$-- $1,001
Feb 28, 2022 $0.00211
-0.23%
$-- $14
Feb 27, 2022 $0.00212
-3.00%
$-- $514
Feb 26, 2022 $0.00218
-4.90%
$-- $343
Feb 25, 2022 $0.00229
-18.85%
$-- $3,536
Feb 24, 2022 $0.00283
+57.04%
$-- $396
Feb 23, 2022 $0.0018
-33.86%
$-- $13
Feb 22, 2022 $0.00272
+15.63%
$-- $263
Feb 21, 2022 $0.00235
-17.14%
$-- $128
Feb 20, 2022 $0.00284
-4.67%
$-- $10,933
Feb 19, 2022 $0.00298
-5.34%
$-- $1,177
Feb 18, 2022 $0.00315
-9.40%
$-- $9,362
Feb 17, 2022 $0.00347
-9.52%
$-- $2,489
Feb 16, 2022 $0.00384
+36.16%
$-- $1,513
Feb 15, 2022 $0.00282
-5.80%
$-- $22,785
Download