MDUKEY Historical Data

MDU
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.0017
-5.56%
$-- $772
Mar 2022 $0.0018
-14.74%
$-- $125,226
Feb 2022 $0.00211
+31.21%
$-- $235,850
Jan 2022 $0.00161
-57.92%
$-- $266,791
Dec 2021 $0.00382
-54.48%
$-- $553,275
Nov 2021 $0.00839
-23.25%
$-- $784,470
Oct 2021 $0.0109
-48.99%
$-- $676,030
Sep 2021 $0.0214
-32.22%
$-- $1.03 million
Aug 2021 $0.0317
+25.37%
$-- $3.05 million
Jul 2021 $0.0262
-10.91%
$-- $2.21 million
Jun 2021 $0.0294
-27.54%
$-- $3.41 million
May 2021 $0.0383
-59.37%
$-- $3.7 million
Apr 2021 $0.0942
+33.63%
$-- $5.72 million
Mar 2021 $0.0807
+185.88%
$-- $7.87 million
Feb 2021 $0.0282
-23.02%
$-- $2.69 million
Jan 2021 $0.037
-19.59%
$-- $3.3 million
Dec 2020 $0.046
-26.63%
$-- $3.44 million
Nov 2020 $0.063
+15.18%
$-- $6.65 million
Oct 2020 $0.0547
-64.31%
$-- $10.04 million
Sep 2020 $0.153
-8.48%
$-- $37.41 million
Aug 2020 $0.168
-7.63%
$-- $63.2 million
Jul 2020 $0.181
-62.02%
$-- $42.77 million
Jun 2020 $0.478
-1.16%
$-- $18.3 million
May 2020 $0.483
-22.30%
$-- $25.73 million
Apr 2020 $0.621
+201.75%
$-- $21.43 million
Mar 2020 $0.206
-60.91%
$-- $6.64 million
Feb 2020 $0.526
-19.37%
$-- $5.33 million
Jan 2020 $0.654
-5.63%
$-- $630,735
Download