MDUKEY Historical Data

MDU
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0017
-5.56%
$ -- $ 772
Mar 2022 $ 0.0018
-14.74%
$ -- $ 125,226
Feb 2022 $ 0.00211
+31.21%
$ -- $ 235,850
Jan 2022 $ 0.00161
-57.92%
$ -- $ 266,791
Dec 2021 $ 0.00382
-54.48%
$ -- $ 553,275
Nov 2021 $ 0.00839
-23.25%
$ -- $ 784,470
Oct 2021 $ 0.0109
-48.99%
$ -- $ 676,030
Sep 2021 $ 0.0214
-32.22%
$ -- $ 1.03 million
Aug 2021 $ 0.0317
+25.37%
$ -- $ 3.05 million
Jul 2021 $ 0.0262
-10.91%
$ -- $ 2.21 million
Jun 2021 $ 0.0294
-27.54%
$ -- $ 3.41 million
May 2021 $ 0.0383
-59.37%
$ -- $ 3.7 million
Apr 2021 $ 0.0942
+33.63%
$ -- $ 5.72 million
Mar 2021 $ 0.0807
+185.88%
$ -- $ 7.87 million
Feb 2021 $ 0.0282
-23.02%
$ -- $ 2.69 million
Jan 2021 $ 0.037
-19.59%
$ -- $ 3.3 million
Dec 2020 $ 0.046
-26.63%
$ -- $ 3.44 million
Nov 2020 $ 0.063
+15.18%
$ -- $ 6.65 million
Oct 2020 $ 0.0547
-64.31%
$ -- $ 10.04 million
Sep 2020 $ 0.153
-8.48%
$ -- $ 37.41 million
Aug 2020 $ 0.168
-7.63%
$ -- $ 63.2 million
Jul 2020 $ 0.181
-62.02%
$ -- $ 42.77 million
Jun 2020 $ 0.478
-1.16%
$ -- $ 18.3 million
May 2020 $ 0.483
-22.30%
$ -- $ 25.73 million
Apr 2020 $ 0.621
+201.75%
$ -- $ 21.43 million
Mar 2020 $ 0.206
-60.91%
$ -- $ 6.64 million
Feb 2020 $ 0.526
-19.37%
$ -- $ 5.33 million
Jan 2020 $ 0.654
-5.63%
$ -- $ 630,735
Download