MDUKEY Historical Data

MDU
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.0017
+21.43%
$-- $387
Apr 4 $0.0014
-22.22%
$-- $380
Mar 28 $0.0018
-10.00%
$-- $12
Mar 21 $0.002
-33.22%
$-- $17,107
Mar 14 $0.003
+24.74%
$-- $22,280
Mar 7 $0.0024
-19.94%
$-- $31,829
Feb 28 $0.003
+41.72%
$-- $54,018
Feb 21 $0.00212
-25.51%
$-- $5,193
Feb 14 $0.00284
-2.41%
$-- $84,166
Feb 7 $0.00291
-13.37%
$-- $79,655
Jan 31 $0.00336
+93.56%
$-- $71,632
Jan 24 $0.00175
+32.32%
$-- $74,034
Jan 17 $0.00132
-58.55%
$-- $37,409
Jan 10 $0.00319
+26.72%
$-- $65,303
Jan 3 $0.00251
-33.48%
$-- $64,553
Dec 27 $0.00378
-17.28%
$-- $134,080
Dec 20 $0.00451
-9.67%
$-- $86,791
Dec 13 $0.00499
+0.97%
$-- $39,862
Dec 6 $0.00496
-24.31%
$-- $168,296
Nov 29 $0.00654
-27.36%
$-- $179,141
Nov 22 $0.009
-11.53%
$-- $172,331
Nov 15 $0.0102
+1.44%
$-- $175,063
Nov 8 $0.01
-13.03%
$-- $186,236
Nov 1 $0.0115
+5.51%
$-- $191,255
Oct 25 $0.0112
-19.54%
$-- $143,582
Oct 18 $0.0139
-32.43%
$-- $189,251
Oct 11 $0.0205
-13.39%
$-- $140,203
Oct 4 $0.0237
-15.31%
$-- $106,023
Sep 27 $0.0276
-3.61%
$-- $180,730
Sep 20 $0.0287
-9.41%
$-- $175,732
Sep 13 $0.0317
+3.25%
$-- $189,077
Sep 6 $0.0307
+4.96%
$-- $290,689
Aug 30 $0.0291
-11.78%
$-- $374,011
Aug 23 $0.0331
+1.44%
$-- $529,207
Aug 16 $0.0325
-5.07%
$-- $1.41 million
Aug 9 $0.0343
-0.30%
$-- $586,102
Aug 2 $0.0329
+6.50%
$-- $389,845
Jul 26 $0.0309
+13.90%
$-- $142,502
Jul 19 $0.0271
-3.75%
$-- $453,466
Jul 12 $0.0281
-5.22%
$-- $494,352
Jul 5 $0.0297
+4.02%
$-- $872,918
Jun 28 $0.0285
-3.36%
$-- $633,369
Jun 21 $0.0295
-20.26%
$-- $643,780
Jun 14 $0.037
-9.04%
$-- $749,599
Jun 7 $0.0407
-2.68%
$-- $723,865
May 31 $0.0418
+2.98%
$-- $926,720
May 24 $0.0383
-8.06%
$-- $753,044
May 17 $0.0417
-33.32%
$-- $1.15 million
May 10 $0.0625
-30.60%
$-- $750,098
May 3 $0.09
-4.23%
$-- $866,767
Download