MDUKEY Historical Data

MDU
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0017
+21.43%
$ -- $ 387
Apr 4 $ 0.0014
-22.22%
$ -- $ 380
Mar 28 $ 0.0018
-10.00%
$ -- $ 12
Mar 21 $ 0.002
-33.22%
$ -- $ 17,107
Mar 14 $ 0.003
+24.74%
$ -- $ 22,280
Mar 7 $ 0.0024
-19.94%
$ -- $ 31,829
Feb 28 $ 0.003
+41.72%
$ -- $ 54,018
Feb 21 $ 0.00212
-25.51%
$ -- $ 5,193
Feb 14 $ 0.00284
-2.41%
$ -- $ 84,166
Feb 7 $ 0.00291
-13.37%
$ -- $ 79,655
Jan 31 $ 0.00336
+93.56%
$ -- $ 71,632
Jan 24 $ 0.00175
+32.32%
$ -- $ 74,034
Jan 17 $ 0.00132
-58.55%
$ -- $ 37,409
Jan 10 $ 0.00319
+26.72%
$ -- $ 65,303
Jan 3 $ 0.00251
-33.48%
$ -- $ 64,553
Dec 27 $ 0.00378
-17.28%
$ -- $ 134,080
Dec 20 $ 0.00451
-9.67%
$ -- $ 86,791
Dec 13 $ 0.00499
+0.97%
$ -- $ 39,862
Dec 6 $ 0.00496
-24.31%
$ -- $ 168,296
Nov 29 $ 0.00654
-27.36%
$ -- $ 179,141
Nov 22 $ 0.009
-11.53%
$ -- $ 172,331
Nov 15 $ 0.0102
+1.44%
$ -- $ 175,063
Nov 8 $ 0.01
-13.03%
$ -- $ 186,236
Nov 1 $ 0.0115
+5.51%
$ -- $ 191,255
Oct 25 $ 0.0112
-19.54%
$ -- $ 143,582
Oct 18 $ 0.0139
-32.43%
$ -- $ 189,251
Oct 11 $ 0.0205
-13.39%
$ -- $ 140,203
Oct 4 $ 0.0237
-15.31%
$ -- $ 106,023
Sep 27 $ 0.0276
-3.61%
$ -- $ 180,730
Sep 20 $ 0.0287
-9.41%
$ -- $ 175,732
Sep 13 $ 0.0317
+3.25%
$ -- $ 189,077
Sep 6 $ 0.0307
+4.96%
$ -- $ 290,689
Aug 30 $ 0.0291
-11.78%
$ -- $ 374,011
Aug 23 $ 0.0331
+1.44%
$ -- $ 529,207
Aug 16 $ 0.0325
-5.07%
$ -- $ 1.41 million
Aug 9 $ 0.0343
-0.30%
$ -- $ 586,102
Aug 2 $ 0.0329
+6.50%
$ -- $ 389,845
Jul 26 $ 0.0309
+13.90%
$ -- $ 142,502
Jul 19 $ 0.0271
-3.75%
$ -- $ 453,466
Jul 12 $ 0.0281
-5.22%
$ -- $ 494,352
Jul 5 $ 0.0297
+4.02%
$ -- $ 872,918
Jun 28 $ 0.0285
-3.36%
$ -- $ 633,369
Jun 21 $ 0.0295
-20.26%
$ -- $ 643,780
Jun 14 $ 0.037
-9.04%
$ -- $ 749,599
Jun 7 $ 0.0407
-2.68%
$ -- $ 723,865
May 31 $ 0.0418
+2.98%
$ -- $ 926,720
May 24 $ 0.0383
-8.06%
$ -- $ 753,044
May 17 $ 0.0417
-33.32%
$ -- $ 1.15 million
May 10 $ 0.0625
-30.60%
$ -- $ 750,098
May 3 $ 0.09
-4.23%
$ -- $ 866,767
Download