MDUKEY Historical Data

MDU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.16
-0.90%
$-- $1.36 million
Sep 22, 2020 $0.161
-0.03%
$-- $1.29 million
Sep 21, 2020 $0.162
+0.31%
$-- $1.41 million
Sep 20, 2020 $0.161
-0.41%
$-- $1.38 million
Sep 19, 2020 $0.162
+2.42%
$-- $1.45 million
Sep 18, 2020 $0.158
-0.62%
$-- $1.3 million
Sep 17, 2020 $0.159
+2.75%
$-- $1.31 million
Sep 16, 2020 $0.155
+1.45%
$-- $1.34 million
Sep 15, 2020 $0.152
+2.65%
$-- $1.36 million
Sep 14, 2020 $0.148
+1.21%
$-- $1.39 million
Sep 13, 2020 $0.147
+3.22%
$-- $1.72 million
Sep 12, 2020 $0.142
+4.48%
$-- $1.16 million
Sep 11, 2020 $0.136
-3.83%
$-- $978,949
Sep 10, 2020 $0.141
-0.89%
$-- $1.07 million
Sep 9, 2020 $0.142
+4.72%
$-- $1.02 million
Sep 8, 2020 $0.136
-8.37%
$-- $953,168
Sep 7, 2020 $0.148
+1.93%
$-- $1.04 million
Sep 6, 2020 $0.146
+0.40%
$-- $1.1 million
Sep 5, 2020 $0.145
-1.84%
$-- $977,178
Sep 4, 2020 $0.148
-12.07%
$-- $1.51 million
Sep 3, 2020 $0.168
+2.56%
$-- $1.38 million
Sep 2, 2020 $0.164
-2.72%
$-- $1.51 million
Sep 1, 2020 $0.169
+0.59%
$-- $1.65 million
Aug 31, 2020 $0.168
+7.79%
$-- $1.57 million
Aug 30, 2020 $0.155
+0.88%
$-- $1.2 million
Aug 29, 2020 $0.154
+0.48%
$-- $1.43 million
Aug 28, 2020 $0.153
+3.81%
$-- $1.35 million
Aug 27, 2020 $0.148
+1.13%
$-- $1.18 million
Aug 26, 2020 $0.146
+0.52%
$-- $1.34 million
Aug 25, 2020 $0.145
+1.00%
$-- $1.34 million
Aug 24, 2020 $0.144
-3.75%
$-- $1.52 million
Aug 23, 2020 $0.15
-0.89%
$-- $2.31 million
Aug 22, 2020 $0.151
+1.99%
$-- $1.81 million
Aug 21, 2020 $0.148
-1.67%
$-- $1.68 million
Aug 20, 2020 $0.151
-1.45%
$-- $1.18 million
Aug 19, 2020 $0.153
+0.11%
$-- $1.66 million
Aug 18, 2020 $0.153
-1.13%
$-- $1.65 million
Aug 17, 2020 $0.154
+0.49%
$-- $1.57 million
Aug 16, 2020 $0.154
+2.03%
$-- $1.37 million
Aug 15, 2020 $0.15
-1.21%
$-- $2.77 million
Aug 14, 2020 $0.152
-6.03%
$-- $1.78 million
Aug 13, 2020 $0.162
+1.01%
$-- $2.36 million
Aug 12, 2020 $0.16
+0.06%
$-- $2.71 million
Aug 11, 2020 $0.16
-1.79%
$-- $2.43 million
Aug 10, 2020 $0.163
-1.75%
$-- $2.47 million
Aug 9, 2020 $0.167
-1.76%
$-- $2.65 million
Aug 8, 2020 $0.17
+2.52%
$-- $2.3 million
Aug 7, 2020 $0.166
-1.92%
$-- $2.48 million
Aug 6, 2020 $0.169
+0.55%
$-- $2.49 million
Aug 5, 2020 $0.168
+0.98%
$-- $2.97 million