MDUKEY Historical Data

MDU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.166
-2.50%
$-- $3 million
Aug 3, 2020 $0.17
-2.39%
$-- $2.92 million
Aug 2, 2020 $0.174
+3.93%
$-- $2.72 million
Aug 1, 2020 $0.168
-7.64%
$-- $3 million
Jul 31, 2020 $0.181
-5.58%
$-- $3.13 million
Jul 30, 2020 $0.192
+0.76%
$-- $2.67 million
Jul 29, 2020 $0.192
-1.60%
$-- $2.53 million
Jul 28, 2020 $0.195
+0.70%
$-- $1.69 million
Jul 27, 2020 $0.193
-0.71%
$-- $2.72 million
Jul 26, 2020 $0.195
-7.81%
$-- $2.16 million
Jul 25, 2020 $0.211
-5.28%
$-- $1.47 million
Jul 24, 2020 $0.222
+12.70%
$-- $1.2 million
Jul 23, 2020 $0.197
+7.57%
$-- $1.12 million
Jul 22, 2020 $0.184
+0.20%
$-- $1.13 million
Jul 21, 2020 $0.184
-7.94%
$-- $564,748
Jul 20, 2020 $0.2
-12.86%
$-- $636,398
Jul 19, 2020 $0.23
-5.85%
$-- $805,923
Jul 18, 2020 $0.244
-2.43%
$-- $784,362
Jul 17, 2020 $0.251
-8.25%
$-- $772,035
Jul 16, 2020 $0.273
-5.13%
$-- $898,831
Jul 15, 2020 $0.288
+2.16%
$-- $769,492
Jul 14, 2020 $0.282
+8.12%
$-- $908,442
Jul 13, 2020 $0.261
-13.79%
$-- $755,995
Jul 12, 2020 $0.302
-2.78%
$-- $841,682
Jul 11, 2020 $0.311
-17.90%
$-- $976,470
Jul 10, 2020 $0.379
-9.07%
$-- $841,339
Jul 9, 2020 $0.417
-12.04%
$-- $1.22 million
Jul 8, 2020 $0.474
-3.05%
$-- $1.54 million
Jul 7, 2020 $0.488
-2.19%
$-- $1.65 million
Jul 6, 2020 $0.499
-0.94%
$-- $1.45 million
Jul 5, 2020 $0.504
+4.07%
$-- $1.91 million
Jul 4, 2020 $0.485
-2.26%
$-- $1.29 million
Jul 3, 2020 $0.496
-5.14%
$-- $1.19 million
Jul 2, 2020 $0.523
+2.07%
$-- $1.03 million
Jul 1, 2020 $0.512
+7.28%
$-- $2.09 million
Jun 30, 2020 $0.478
+1.61%
$-- $1.17 million
Jun 29, 2020 $0.47
+1.30%
$-- $753,951
Jun 28, 2020 $0.465
+5.25%
$-- $822,410
Jun 27, 2020 $0.442
+8.96%
$-- $728,961
Jun 26, 2020 $0.406
+0.68%
$-- $638,394
Jun 25, 2020 $0.403
-0.17%
$-- $529,524
Jun 24, 2020 $0.404
+0.04%
$-- $653,434
Jun 23, 2020 $0.403
+0.13%
$-- $643,172
Jun 22, 2020 $0.404
-0.16%
$-- $652,431
Jun 21, 2020 $0.404
+0.45%
$-- $573,218
Jun 20, 2020 $0.402
+0.56%
$-- $539,479
Jun 19, 2020 $0.401
-0.50%
$-- $591,176
Jun 18, 2020 $0.403
-1.91%
$-- $666,768
Jun 17, 2020 $0.41
-0.15%
$-- $658,749
Jun 16, 2020 $0.411
+0.79%
$-- $477,197