MDUKEY Historical Data

MDU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.166
-2.50%
$ -- $ 3 million
Aug 3, 2020 $ 0.17
-2.39%
$ -- $ 2.92 million
Aug 2, 2020 $ 0.174
+3.93%
$ -- $ 2.72 million
Aug 1, 2020 $ 0.168
-7.64%
$ -- $ 3 million
Jul 31, 2020 $ 0.181
-5.58%
$ -- $ 3.13 million
Jul 30, 2020 $ 0.192
+0.76%
$ -- $ 2.67 million
Jul 29, 2020 $ 0.192
-1.60%
$ -- $ 2.53 million
Jul 28, 2020 $ 0.195
+0.70%
$ -- $ 1.69 million
Jul 27, 2020 $ 0.193
-0.71%
$ -- $ 2.72 million
Jul 26, 2020 $ 0.195
-7.81%
$ -- $ 2.16 million
Jul 25, 2020 $ 0.211
-5.28%
$ -- $ 1.47 million
Jul 24, 2020 $ 0.222
+12.70%
$ -- $ 1.2 million
Jul 23, 2020 $ 0.197
+7.57%
$ -- $ 1.12 million
Jul 22, 2020 $ 0.184
+0.20%
$ -- $ 1.13 million
Jul 21, 2020 $ 0.184
-7.94%
$ -- $ 564,748
Jul 20, 2020 $ 0.2
-12.86%
$ -- $ 636,398
Jul 19, 2020 $ 0.23
-5.85%
$ -- $ 805,923
Jul 18, 2020 $ 0.244
-2.43%
$ -- $ 784,362
Jul 17, 2020 $ 0.251
-8.25%
$ -- $ 772,035
Jul 16, 2020 $ 0.273
-5.13%
$ -- $ 898,831
Jul 15, 2020 $ 0.288
+2.16%
$ -- $ 769,492
Jul 14, 2020 $ 0.282
+8.12%
$ -- $ 908,442
Jul 13, 2020 $ 0.261
-13.79%
$ -- $ 755,995
Jul 12, 2020 $ 0.302
-2.78%
$ -- $ 841,682
Jul 11, 2020 $ 0.311
-17.90%
$ -- $ 976,470
Jul 10, 2020 $ 0.379
-9.07%
$ -- $ 841,339
Jul 9, 2020 $ 0.417
-12.04%
$ -- $ 1.22 million
Jul 8, 2020 $ 0.474
-3.05%
$ -- $ 1.54 million
Jul 7, 2020 $ 0.488
-2.19%
$ -- $ 1.65 million
Jul 6, 2020 $ 0.499
-0.94%
$ -- $ 1.45 million
Jul 5, 2020 $ 0.504
+4.07%
$ -- $ 1.91 million
Jul 4, 2020 $ 0.485
-2.26%
$ -- $ 1.29 million
Jul 3, 2020 $ 0.496
-5.14%
$ -- $ 1.19 million
Jul 2, 2020 $ 0.523
+2.07%
$ -- $ 1.03 million
Jul 1, 2020 $ 0.512
+7.28%
$ -- $ 2.09 million
Jun 30, 2020 $ 0.478
+1.61%
$ -- $ 1.17 million
Jun 29, 2020 $ 0.47
+1.30%
$ -- $ 753,951
Jun 28, 2020 $ 0.465
+5.25%
$ -- $ 822,410
Jun 27, 2020 $ 0.442
+8.96%
$ -- $ 728,961
Jun 26, 2020 $ 0.406
+0.68%
$ -- $ 638,394
Jun 25, 2020 $ 0.403
-0.17%
$ -- $ 529,524
Jun 24, 2020 $ 0.404
+0.04%
$ -- $ 653,434
Jun 23, 2020 $ 0.403
+0.13%
$ -- $ 643,172
Jun 22, 2020 $ 0.404
-0.16%
$ -- $ 652,431
Jun 21, 2020 $ 0.404
+0.45%
$ -- $ 573,218
Jun 20, 2020 $ 0.402
+0.56%
$ -- $ 539,479
Jun 19, 2020 $ 0.401
-0.50%
$ -- $ 591,176
Jun 18, 2020 $ 0.403
-1.91%
$ -- $ 666,768
Jun 17, 2020 $ 0.41
-0.15%
$ -- $ 658,749
Jun 16, 2020 $ 0.411
+0.79%
$ -- $ 477,197