MDUKEY Historical Data

MDU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.591
+4.99%
$ -- $ 244,859
Mar 6, 2020 $ 0.563
-0.85%
$ -- $ 185,934
Mar 5, 2020 $ 0.568
+3.39%
$ -- $ 156,478
Mar 4, 2020 $ 0.55
+1.56%
$ -- $ 234,301
Mar 3, 2020 $ 0.541
-4.66%
$ -- $ 146,289
Mar 2, 2020 $ 0.568
+8.12%
$ -- $ 149,659
Mar 1, 2020 $ 0.525
-0.43%
$ -- $ 150,820
Feb 29, 2020 $ 0.526
-2.58%
$ -- $ 185,180
Feb 28, 2020 $ 0.54
-2.98%
$ -- $ 247,387
Feb 27, 2020 $ 0.556
-3.17%
$ -- $ 216,962
Feb 26, 2020 $ 0.574
-1.98%
$ -- $ 295,746
Feb 25, 2020 $ 0.586
-5.59%
$ -- $ 222,848
Feb 24, 2020 $ 0.62
+5.55%
$ -- $ 144,923
Feb 23, 2020 $ 0.588
+12.02%
$ -- $ 127,655
Feb 22, 2020 $ 0.525
-0.44%
$ -- $ 112,424
Feb 21, 2020 $ 0.527
-11.35%
$ -- $ 116,718
Feb 20, 2020 $ 0.594
+8.18%
$ -- $ 120,654
Feb 19, 2020 $ 0.55
-4.00%
$ -- $ 117,423
Feb 18, 2020 $ 0.573
+0.36%
$ -- $ 105,175
Feb 17, 2020 $ 0.571
+2.89%
$ -- $ 117,645
Feb 16, 2020 $ 0.554
-12.68%
$ -- $ 161,383
Feb 15, 2020 $ 0.635
+0.53%
$ -- $ 121,591
Feb 14, 2020 $ 0.632
+2.42%
$ -- $ 91,361
Feb 13, 2020 $ 0.617
+5.68%
$ -- $ 209,013
Feb 12, 2020 $ 0.584
+3.68%
$ -- $ 235,311
Feb 11, 2020 $ 0.563
+2.02%
$ -- $ 147,463
Feb 10, 2020 $ 0.551
-11.89%
$ -- $ 205,749
Feb 9, 2020 $ 0.625
-4.95%
$ -- $ 254,140
Feb 8, 2020 $ 0.658
-2.86%
$ -- $ 325,523
Feb 7, 2020 $ 0.677
+0.42%
$ -- $ 377,871
Feb 6, 2020 $ 0.674
+1.44%
$ -- $ 255,886
Feb 5, 2020 $ 0.664
+1.06%
$ -- $ 410,019
Feb 4, 2020 $ 0.657
-0.27%
$ -- $ 333,577
Feb 3, 2020 $ 0.658
+0.51%
$ -- $ 25,063
Feb 2, 2020 $ 0.654
+0.50%
$ -- $ 24,983
Feb 1, 2020 $ 0.651
-0.31%
$ -- $ 24,985
Jan 31, 2020 $ 0.654
-0.13%
$ -- $ 24,735
Jan 30, 2020 $ 0.654
-0.19%
$ -- $ 25,042
Jan 29, 2020 $ 0.656
-0.28%
$ -- $ 25,009
Jan 28, 2020 $ 0.658
+0.18%
$ -- $ 25,016
Jan 27, 2020 $ 0.657
+0.30%
$ -- $ 25,165
Jan 26, 2020 $ 0.656
-0.33%
$ -- $ 24,983
Jan 25, 2020 $ 0.657
+0.29%
$ -- $ 25,054
Jan 24, 2020 $ 0.656
-0.10%
$ -- $ 25,023
Jan 23, 2020 $ 0.657
-0.08%
$ -- $ 25,200
Jan 22, 2020 $ 0.658
+0.00%
$ -- $ 25,062
Jan 21, 2020 $ 0.657
-0.31%
$ -- $ 24,910
Jan 20, 2020 $ 0.659
-1.25%
$ -- $ 25,668
Jan 19, 2020 $ 0.667
-2.87%
$ -- $ 25,501
Jan 18, 2020 $ 0.686
+0.12%
$ -- $ 26,312