MDUKEY Historical Data

MDU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26 $0.094
+17.71%
$-- $997,832
Apr 19 $0.0799
+29.13%
$-- $2 million
Apr 12 $0.0618
-11.48%
$-- $1.41 million
Apr 5 $0.0699
-11.02%
$-- $919,018
Mar 29 $0.0785
-9.19%
$-- $884,200
Mar 22 $0.0864
+57.38%
$-- $1.35 million
Mar 15 $0.0549
-32.44%
$-- $1.19 million
Mar 8 $0.0811
+88.85%
$-- $4.13 million
Mar 1 $0.043
+52.26%
$-- $883,322
Feb 22 $0.0282
-2.05%
$-- $974,013
Feb 15 $0.0288
+3.67%
$-- $549,768
Feb 8 $0.0278
-18.94%
$-- $575,590
Feb 1 $0.0343
-6.41%
$-- $591,398
Jan 25 $0.037
-16.41%
$-- $439,633
Jan 18 $0.0437
+7.02%
$-- $760,885
Jan 11 $0.0408
-4.64%
$-- $721,186
Jan 4 $0.0428
+1.91%
$-- $941,820
Dec 28 $0.042
-8.69%
$-- $811,746
Dec 21 $0.0458
+19.01%
$-- $997,010
Dec 14 $0.0497
+1.31%
$-- $521,299
Dec 7 $0.0517
-6.77%
$-- $807,063
Nov 30 $0.0551
-11.81%
$-- $895,092
Nov 23 $0.0625
-1.49%
$-- $1.12 million
Nov 16 $0.0634
+33.73%
$-- $2.09 million
Nov 9 $0.0474
+25.55%
$-- $1.57 million
Nov 2 $0.0377
-28.81%
$-- $1.55 million
Oct 26 $0.053
+0.86%
$-- $1.86 million
Oct 19 $0.0524
-42.74%
$-- $2.26 million
Oct 12 $0.0915
-20.02%
$-- $2.89 million
Oct 5 $0.114
-24.56%
$-- $1.7 million
Sep 28 $0.152
-5.04%
$-- $4.07 million
Sep 21 $0.16
-0.77%
$-- $9.27 million
Sep 14 $0.161
+9.86%
$-- $9.52 million
Sep 7 $0.147
+0.69%
$-- $7.94 million
Aug 31 $0.146
-6.36%
$-- $9.69 million
Aug 24 $0.155
+3.87%
$-- $9.37 million
Aug 17 $0.15
-2.55%
$-- $11.86 million
Aug 10 $0.154
-7.41%
$-- $15.88 million
Aug 3 $0.167
-4.19%
$-- $18.8 million
Jul 27 $0.174
-10.49%
$-- $18.47 million
Jul 20 $0.195
-15.22%
$-- $8.29 million
Jul 13 $0.23
-24.03%
$-- $5.7 million
Jul 6 $0.302
-40.03%
$-- $8.52 million
Jun 29 $0.504
+8.45%
$-- $9.45 million
Jun 22 $0.465
+15.06%
$-- $4.67 million
Jun 15 $0.404
-2.46%
$-- $4.06 million
Jun 8 $0.414
-1.80%
$-- $3.95 million
Jun 1 $0.422
-12.77%
$-- $3.69 million
May 25 $0.483
-11.14%
$-- $5.96 million
May 18 $0.543
+3.44%
$-- $5.99 million