MDUKEY Historical Data

MDU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.094
+17.71%
$ -- $ 997,832
Apr 19 $ 0.0799
+29.13%
$ -- $ 2 million
Apr 12 $ 0.0618
-11.48%
$ -- $ 1.41 million
Apr 5 $ 0.0699
-11.02%
$ -- $ 919,018
Mar 29 $ 0.0785
-9.19%
$ -- $ 884,200
Mar 22 $ 0.0864
+57.38%
$ -- $ 1.35 million
Mar 15 $ 0.0549
-32.44%
$ -- $ 1.19 million
Mar 8 $ 0.0811
+88.85%
$ -- $ 4.13 million
Mar 1 $ 0.043
+52.26%
$ -- $ 883,322
Feb 22 $ 0.0282
-2.05%
$ -- $ 974,013
Feb 15 $ 0.0288
+3.67%
$ -- $ 549,768
Feb 8 $ 0.0278
-18.94%
$ -- $ 575,590
Feb 1 $ 0.0343
-6.41%
$ -- $ 591,398
Jan 25 $ 0.037
-16.41%
$ -- $ 439,633
Jan 18 $ 0.0437
+7.02%
$ -- $ 760,885
Jan 11 $ 0.0408
-4.64%
$ -- $ 721,186
Jan 4 $ 0.0428
+1.91%
$ -- $ 941,820
Dec 28 $ 0.042
-8.69%
$ -- $ 811,746
Dec 21 $ 0.0458
+19.01%
$ -- $ 997,010
Dec 14 $ 0.0497
+1.31%
$ -- $ 521,299
Dec 7 $ 0.0517
-6.77%
$ -- $ 807,063
Nov 30 $ 0.0551
-11.81%
$ -- $ 895,092
Nov 23 $ 0.0625
-1.49%
$ -- $ 1.12 million
Nov 16 $ 0.0634
+33.73%
$ -- $ 2.09 million
Nov 9 $ 0.0474
+25.55%
$ -- $ 1.57 million
Nov 2 $ 0.0377
-28.81%
$ -- $ 1.55 million
Oct 26 $ 0.053
+0.86%
$ -- $ 1.86 million
Oct 19 $ 0.0524
-42.74%
$ -- $ 2.26 million
Oct 12 $ 0.0915
-20.02%
$ -- $ 2.89 million
Oct 5 $ 0.114
-24.56%
$ -- $ 1.7 million
Sep 28 $ 0.152
-5.04%
$ -- $ 4.07 million
Sep 21 $ 0.16
-0.77%
$ -- $ 9.27 million
Sep 14 $ 0.161
+9.86%
$ -- $ 9.52 million
Sep 7 $ 0.147
+0.69%
$ -- $ 7.94 million
Aug 31 $ 0.146
-6.36%
$ -- $ 9.69 million
Aug 24 $ 0.155
+3.87%
$ -- $ 9.37 million
Aug 17 $ 0.15
-2.55%
$ -- $ 11.86 million
Aug 10 $ 0.154
-7.41%
$ -- $ 15.88 million
Aug 3 $ 0.167
-4.19%
$ -- $ 18.8 million
Jul 27 $ 0.174
-10.49%
$ -- $ 18.47 million
Jul 20 $ 0.195
-15.22%
$ -- $ 8.29 million
Jul 13 $ 0.23
-24.03%
$ -- $ 5.7 million
Jul 6 $ 0.302
-40.03%
$ -- $ 8.52 million
Jun 29 $ 0.504
+8.45%
$ -- $ 9.45 million
Jun 22 $ 0.465
+15.06%
$ -- $ 4.67 million
Jun 15 $ 0.404
-2.46%
$ -- $ 4.06 million
Jun 8 $ 0.414
-1.80%
$ -- $ 3.95 million
Jun 1 $ 0.422
-12.77%
$ -- $ 3.69 million
May 25 $ 0.483
-11.14%
$ -- $ 5.96 million
May 18 $ 0.543
+3.44%
$ -- $ 5.99 million