MDUKEY Historical Data

MDU Page 3
Download
Date Close Price change Market cap Trading volume
May 11 $0.525
-7.53%
$-- $5.73 million
May 4 $0.568
+6.86%
$-- $5.63 million
Apr 27 $0.532
-26.47%
$-- $6.7 million
Apr 20 $0.723
+29.39%
$-- $8.12 million
Apr 13 $0.559
+64.07%
$-- $5.46 million
Apr 6 $0.34
+30.36%
$-- $2.69 million
Mar 30 $0.261
+46.93%
$-- $1.14 million
Mar 23 $0.178
-20.15%
$-- $1.06 million
Mar 16 $0.222
-41.29%
$-- $1.23 million
Mar 9 $0.379
-35.20%
$-- $2.64 million
Mar 2 $0.585
+11.35%
$-- $1.29 million
Feb 24 $0.525
-10.74%
$-- $1.46 million
Feb 17 $0.588
+6.00%
$-- $817,694
Feb 10 $0.554
-11.35%
$-- $1.17 million
Feb 3 $0.625
-4.50%
$-- $1.98 million
Jan 27 $0.654
-0.10%
$-- $174,935
Jan 20 $0.656
-1.79%
$-- $175,899
Jan 13 $0.667
-2.65%
$-- $180,348
Jan 6 $0.685
-1.03%
$-- $149,521
Download