MDUKEY Historical Data

MDU Page 3
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.525
-7.53%
$ -- $ 5.73 million
May 4 $ 0.568
+6.86%
$ -- $ 5.63 million
Apr 27 $ 0.532
-26.47%
$ -- $ 6.7 million
Apr 20 $ 0.723
+29.39%
$ -- $ 8.12 million
Apr 13 $ 0.559
+64.07%
$ -- $ 5.46 million
Apr 6 $ 0.34
+30.36%
$ -- $ 2.69 million
Mar 30 $ 0.261
+46.93%
$ -- $ 1.14 million
Mar 23 $ 0.178
-20.15%
$ -- $ 1.06 million
Mar 16 $ 0.222
-41.29%
$ -- $ 1.23 million
Mar 9 $ 0.379
-35.20%
$ -- $ 2.64 million
Mar 2 $ 0.585
+11.35%
$ -- $ 1.29 million
Feb 24 $ 0.525
-10.74%
$ -- $ 1.46 million
Feb 17 $ 0.588
+6.00%
$ -- $ 817,694
Feb 10 $ 0.554
-11.35%
$ -- $ 1.17 million
Feb 3 $ 0.625
-4.50%
$ -- $ 1.98 million
Jan 27 $ 0.654
-0.10%
$ -- $ 174,935
Jan 20 $ 0.656
-1.79%
$ -- $ 175,899
Jan 13 $ 0.667
-2.65%
$ -- $ 180,348
Jan 6 $ 0.685
-1.03%
$ -- $ 149,521
Download