MDUKEY Historical Data

MDU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0113
-9.45%
$ -- $ 23,548
Nov 5, 2021 $ 0.0124
-14.04%
$ -- $ 22,125
Nov 4, 2021 $ 0.0145
+10.70%
$ -- $ 28,400
Nov 3, 2021 $ 0.0131
+18.60%
$ -- $ 33,005
Nov 2, 2021 $ 0.011
+2.79%
$ -- $ 29,096
Nov 1, 2021 $ 0.0107
-2.01%
$ -- $ 27,843
Oct 31, 2021 $ 0.0109
-1.92%
$ -- $ 30,193
Oct 30, 2021 $ 0.0112
+1.03%
$ -- $ 21,868
Oct 29, 2021 $ 0.0101
-12.76%
$ -- $ 16,019
Oct 28, 2021 $ 0.0116
+3.21%
$ -- $ 26,990
Oct 27, 2021 $ 0.0113
-1.92%
$ -- $ 27,221
Oct 26, 2021 $ 0.0115
-13.70%
$ -- $ 20,492
Oct 25, 2021 $ 0.0133
-4.13%
$ -- $ 30,992
Oct 24, 2021 $ 0.0139
-1.27%
$ -- $ 27,098
Oct 23, 2021 $ 0.0141
+9.69%
$ -- $ 19,448
Oct 22, 2021 $ 0.0128
-17.27%
$ -- $ 20,617
Oct 21, 2021 $ 0.0155
-29.78%
$ -- $ 35,866
Oct 20, 2021 $ 0.022
-11.47%
$ -- $ 28,083
Oct 19, 2021 $ 0.0249
+38.22%
$ -- $ 29,784
Oct 18, 2021 $ 0.018
-12.34%
$ -- $ 28,354
Oct 17, 2021 $ 0.0205
+0.34%
$ -- $ 22,596
Oct 16, 2021 $ 0.0205
-1.33%
$ -- $ 19,544
Oct 15, 2021 $ 0.0208
-13.48%
$ -- $ 29,869
Oct 14, 2021 $ 0.024
-2.66%
$ -- $ 23,311
Oct 13, 2021 $ 0.0247
+4.93%
$ -- $ 29,384
Oct 12, 2021 $ 0.0235
+0.02%
$ -- $ 15,498
Oct 11, 2021 $ 0.0235
-0.97%
$ -- $ 1
Oct 10, 2021 $ 0.0237
-1.00%
$ -- $ 9
Oct 9, 2021 $ 0.024
-1.66%
$ -- $ 1,775
Oct 8, 2021 $ 0.0244
-4.08%
$ -- $ 20,500
Oct 7, 2021 $ 0.0254
-5.85%
$ -- $ 14,588
Oct 6, 2021 $ 0.027
-2.45%
$ -- $ 28,739
Oct 5, 2021 $ 0.0277
+2.38%
$ -- $ 11,546
Oct 4, 2021 $ 0.027
-3.52%
$ -- $ 28,865
Oct 3, 2021 $ 0.0276
+5.71%
$ -- $ 20,768
Oct 2, 2021 $ 0.0261
+20.37%
$ -- $ 16,474
Oct 1, 2021 $ 0.0217
+1.37%
$ -- $ 29,535
Sep 30, 2021 $ 0.0214
+2.75%
$ -- $ 36,064
Sep 29, 2021 $ 0.0209
-0.89%
$ -- $ 32,207
Sep 28, 2021 $ 0.0172
-28.09%
$ -- $ 20,705
Sep 27, 2021 $ 0.0239
-16.81%
$ -- $ 24,977
Sep 26, 2021 $ 0.0287
-6.51%
$ -- $ 21,068
Sep 25, 2021 $ 0.0307
-2.05%
$ -- $ 17,314
Sep 24, 2021 $ 0.0313
-1.94%
$ -- $ 27,254
Sep 23, 2021 $ 0.032
+0.15%
$ -- $ 23,675
Sep 22, 2021 $ 0.0319
-0.11%
$ -- $ 24,363
Sep 21, 2021 $ 0.032
+2.13%
$ -- $ 29,252
Sep 20, 2021 $ 0.0313
-1.18%
$ -- $ 32,806
Sep 19, 2021 $ 0.0317
+3.17%
$ -- $ 25,839
Sep 18, 2021 $ 0.0307
-4.28%
$ -- $ 24,760