MDUKEY Historical Data

MDU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.032
+2.37%
$ -- $ 27,204
Sep 16, 2021 $ 0.0313
+6.10%
$ -- $ 27,979
Sep 15, 2021 $ 0.0295
-0.10%
$ -- $ 28,886
Sep 14, 2021 $ 0.0295
+0.06%
$ -- $ 23,713
Sep 13, 2021 $ 0.0295
-3.84%
$ -- $ 30,697
Sep 12, 2021 $ 0.0307
-0.20%
$ -- $ 27,632
Sep 11, 2021 $ 0.0307
-1.94%
$ -- $ 22,984
Sep 10, 2021 $ 0.0313
-5.17%
$ -- $ 26,679
Sep 9, 2021 $ 0.0331
+2.96%
$ -- $ 22,916
Sep 8, 2021 $ 0.032
+3.99%
$ -- $ 55,573
Sep 7, 2021 $ 0.0307
-3.66%
$ -- $ 75,424
Sep 6, 2021 $ 0.0319
+9.00%
$ -- $ 59,483
Sep 5, 2021 $ 0.0291
-4.96%
$ -- $ 56,265
Sep 4, 2021 $ 0.0305
-1.72%
$ -- $ 50,319
Sep 3, 2021 $ 0.0311
-2.91%
$ -- $ 53,815
Sep 2, 2021 $ 0.032
+3.23%
$ -- $ 51,588
Sep 1, 2021 $ 0.031
-2.01%
$ -- $ 46,609
Aug 31, 2021 $ 0.0317
-5.02%
$ -- $ 57,655
Aug 30, 2021 $ 0.0334
+1.22%
$ -- $ 57,760
Aug 29, 2021 $ 0.0331
-2.18%
$ -- $ 54,188
Aug 28, 2021 $ 0.0337
+0.60%
$ -- $ 54,607
Aug 27, 2021 $ 0.0335
+3.11%
$ -- $ 90,082
Aug 26, 2021 $ 0.0325
+1.43%
$ -- $ 58,412
Aug 25, 2021 $ 0.0319
-1.51%
$ -- $ 64,742
Aug 24, 2021 $ 0.0325
-4.05%
$ -- $ 100,317
Aug 23, 2021 $ 0.0339
+3.96%
$ -- $ 106,859
Aug 22, 2021 $ 0.0325
-3.48%
$ -- $ 45,517
Aug 21, 2021 $ 0.0337
-3.06%
$ -- $ 67,192
Aug 20, 2021 $ 0.0344
+2.13%
$ -- $ 145,356
Aug 19, 2021 $ 0.0336
-4.92%
$ -- $ 68,127
Aug 18, 2021 $ 0.0352
-10.81%
$ -- $ 160,305
Aug 17, 2021 $ 0.0397
-20.07%
$ -- $ 102,393
Aug 16, 2021 $ 0.0481
+40.46%
$ -- $ 818,286
Aug 15, 2021 $ 0.0343
+1.81%
$ -- $ 70,393
Aug 14, 2021 $ 0.0337
-3.10%
$ -- $ 61,509
Aug 13, 2021 $ 0.0348
-7.41%
$ -- $ 64,984
Aug 12, 2021 $ 0.0376
+9.48%
$ -- $ 163,002
Aug 11, 2021 $ 0.0342
-4.79%
$ -- $ 77,041
Aug 10, 2021 $ 0.0359
+4.49%
$ -- $ 149,173
Aug 8, 2021 $ 0.0329
+4.27%
$ -- $ 103,915
Aug 7, 2021 $ 0.0316
-0.25%
$ -- $ 57,284
Aug 6, 2021 $ 0.0315
+0.19%
$ -- $ 54,069
Aug 5, 2021 $ 0.0316
-1.62%
$ -- $ 99,124
Aug 4, 2021 $ 0.0324
-0.84%
$ -- $ 22,072
Aug 3, 2021 $ 0.0327
+6.67%
$ -- $ 25,524
Aug 2, 2021 $ 0.0306
-0.72%
$ -- $ 27,857
Aug 1, 2021 $ 0.0309
+22.08%
$ -- $ 18,397
Jul 30, 2021 $ 0.0262
+1.15%
$ -- $ 24,585
Jul 29, 2021 $ 0.0259
+1.00%
$ -- $ 19,743
Jul 28, 2021 $ 0.0256
-0.45%
$ -- $ 19,019