SnakeKing Historical Data

SNAKEKING
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅144
-2.96%
$-- $435,099
Apr 7 $0.0₅147
-7.02%
$148,900 $859,903
Mar 31 $0.0₅157
-7.42%
$159,700 $848,934
Mar 24 $0.0₅173
+0.76%
$174,500 $864,040
Mar 17 $0.0₅172
-1.15%
$169,700 $859,109
Mar 10 $0.0₅172
-6.23%
$171,000 $835,099
Mar 3 $0.0₅183
-1.46%
$182,600 $853,993
Feb 24 $0.0₅186
-7.43%
$185,600 $984,152
Feb 17 $0.0₅201
-11.43%
$199,900 $854,212
Feb 10 $0.0₅226
-0.13%
$226,500 $798,245
Feb 3 $0.0₅226
-0.18%
$226,100 $843,714
Jan 27 $0.0₅226
-21.80%
$226,400 $950,121
Jan 20 $0.0₅34
-22.87%
$289,400 $820,293
Jan 13 $0.0₅449
-17.34%
$441,500 $867,292
Jan 6 $0.0₅543
-0.55%
$542,900 $864,074
Dec 30 $0.0₅542
-26.81%
$546,300 $868,336
Dec 23 $0.0₅759
+0.40%
$741,000 $865,386
Dec 16 $0.0₅737
+4.05%
$758,500 $903,317
Dec 9 $0.0₅534
+3.17%
$712,200 $887,823
Dec 2 $0.0₅51
-6.40%
$514,400 $871,122
Nov 25 $0.0₅545
-18.43%
$544,500 $999,493
Nov 18 $0.0₅583
+6.27%
$666,200 $856,614
Nov 11 $0.0₅542
-45.54%
$544,600 $856,950
Nov 4 $0.0000106
+110.09%
$993,000 $923,566
Oct 28 $0.0₅505
-28.16%
$505,200 $404,047
Download