SnakeKing Historical Data

SNAKEKING
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅144
-0.28%
$ -- $ 144,389
Apr 15, 2025 $ 0.0₅144
+0.49%
$ 144,500 $ 147,456
Apr 14, 2025 $ 0.0₅146
-2.22%
$ 145,600 $ 143,254
Apr 13, 2025 $ 0.0₅149
+1.36%
$ 148,900 $ 146,376
Apr 12, 2025 $ 0.0₅147
-7.61%
$ 147,000 $ 140,555
Apr 11, 2025 $ 0.0₅157
-0.88%
$ 156,900 $ 144,563
Apr 10, 2025 $ 0.0₅16
+0.50%
$ 160,100 $ 145,158
Apr 9, 2025 $ 0.0₅159
+1.66%
$ 159,200 $ 137,515
Apr 8, 2025 $ 0.0₅158
-0.32%
$ 158,100 $ 149,088
Apr 7, 2025 $ 0.0₅159
+0.38%
$ 158,700 $ 143,024
Apr 6, 2025 $ 0.0₅16
+0.50%
$ 159,700 $ 141,651
Apr 5, 2025 $ 0.0₅157
-2.12%
$ 157,100 $ 143,786
Apr 4, 2025 $ 0.0₅161
+2.49%
$ 160,600 $ 145,570
Apr 3, 2025 $ 0.0₅161
+0.63%
$ 160,500 $ 137,391
Apr 2, 2025 $ 0.0₅158
+0.77%
$ 157,800 $ 136,338
Apr 1, 2025 $ 0.0₅157
-9.27%
$ 156,600 $ 136,996
Mar 31, 2025 $ 0.0₅173
+1.65%
$ 172,500 $ 148,853
Mar 30, 2025 $ 0.0₅175
+2.23%
$ 174,500 $ 140,108
Mar 29, 2025 $ 0.0₅173
+0.87%
$ 173,400 $ 144,139
Mar 28, 2025 $ 0.0₅171
-0.46%
$ 171,400 $ 143,275
Mar 27, 2025 $ 0.0₅172
+0.35%
$ 172,000 $ 146,515
Mar 26, 2025 $ 0.0₅17
-0.58%
$ 170,000 $ 139,090
Mar 25, 2025 $ 0.0₅172
-1.32%
$ 171,900 $ 147,286
Mar 24, 2025 $ 0.0₅171
-0.76%
$ 170,800 $ 143,735
Mar 23, 2025 $ 0.0₅17
-1.74%
$ 169,700 $ 137,534
Mar 22, 2025 $ 0.0₅172
-0.98%
$ 171,800 $ 139,411
Mar 21, 2025 $ 0.0₅174
+0.75%
$ 173,700 $ 148,495
Mar 20, 2025 $ 0.0₅172
+0.70%
$ 171,600 $ 141,428
Mar 19, 2025 $ 0.0₅172
+0.12%
$ 172,300 $ 144,303
Mar 18, 2025 $ 0.0₅171
-0.99%
$ 170,600 $ 134,666
Mar 17, 2025 $ 0.0₅174
+0.29%
$ 174,300 $ 150,806
Mar 16, 2025 $ 0.0₅171
-0.29%
$ 171,000 $ 88,161
Mar 15, 2025 $ 0.0₅172
+0.47%
$ 171,500 $ 120,146
Mar 14, 2025 $ 0.0₅174
+2.18%
$ 169,700 $ 146,269
Mar 13, 2025 $ 0.0₅171
-0.17%
$ 171,300 $ 139,372
Mar 12, 2025 $ 0.0₅172
-0.12%
$ 171,900 $ 145,412
Mar 11, 2025 $ 0.0₅173
+1.35%
$ 172,700 $ 152,462
Mar 10, 2025 $ 0.0₅171
-6.51%
$ 171,000 $ 131,437
Mar 9, 2025 $ 0.0₅183
+0.83%
$ 182,600 $ 146,365
Mar 8, 2025 $ 0.0₅183
+0.16%
$ 182,800 $ 144,668
Mar 7, 2025 $ 0.0₅179
-2.29%
$ 179,000 $ 136,415
Mar 6, 2025 $ 0.0₅18
-1.42%
$ 179,900 $ 150,525
Mar 5, 2025 $ 0.0₅182
-0.98%
$ 182,300 $ 149,218
Mar 4, 2025 $ 0.0₅183
-1.72%
$ 183,100 $ 135,211
Mar 3, 2025 $ 0.0₅187
+0.97%
$ 187,300 $ 137,958
Mar 2, 2025 $ 0.0₅186
-0.16%
$ 185,600 $ 142,267
Mar 1, 2025 $ 0.0₅185
-0.27%
$ 185,300 $ 137,843
Feb 28, 2025 $ 0.0₅186
-0.11%
$ 185,700 $ 140,614
Feb 27, 2025 $ 0.0₅185
-7.02%
$ 185,300 $ 139,791
Feb 26, 2025 $ 0.0₅2
-0.30%
$ 199,700 $ 142,952
Download