SnakeKing Historical Data

SNAKEKING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₅545
-0.15%
$ 545,000 $ 140,936
Jan 5, 2025 $ 0.0₅546
+0.35%
$ 546,300 $ 141,578
Jan 4, 2025 $ 0.0₅542
+1.04%
$ 542,400 $ 147,332
Jan 3, 2025 $ 0.0₅538
+0.47%
$ 538,200 $ 144,369
Jan 2, 2025 $ 0.0₅536
-21.49%
$ 536,100 $ 148,064
Jan 1, 2025 $ 0.0₅681
-11.54%
$ 681,400 $ 131,877
Dec 31, 2024 $ 0.0₅767
+3.76%
$ 767,200 $ 153,407
Dec 30, 2024 $ 0.0₅746
+0.67%
$ 746,100 $ 143,286
Dec 29, 2024 $ 0.0₅741
-2.62%
$ 741,000 $ 144,121
Dec 28, 2024 $ 0.0₅759
+0.28%
$ 759,000 $ 149,673
Dec 27, 2024 $ 0.0₅762
+0.08%
$ 762,200 $ 141,138
Dec 26, 2024 $ 0.0₅757
-0.68%
$ 756,700 $ 142,080
Dec 25, 2024 $ 0.0₅762
+0.07%
$ 762,000 $ 142,894
Dec 24, 2024 $ 0.0₅76
-0.22%
$ 760,400 $ 141,936
Dec 23, 2024 $ 0.0₅757
+0.09%
$ 756,700 $ 147,665
Dec 22, 2024 $ 0.0₅759
+3.17%
$ 758,500 $ 146,826
Dec 21, 2024 $ 0.0₅737
+1.60%
$ 737,200 $ 155,245
Dec 20, 2024 $ 0.0₅726
-0.27%
$ 725,700 $ 148,888
Dec 19, 2024 $ 0.0₅728
+0.41%
$ 728,100 $ 137,893
Dec 18, 2024 $ 0.0₅727
+1.78%
$ 726,600 $ 150,291
Dec 17, 2024 $ 0.0₅716
-16.21%
$ 715,500 $ 144,403
Dec 16, 2024 $ 0.0₅855
+20.66%
$ 854,900 $ 166,596
Dec 15, 2024 $ 0.0₅712
+33.40%
$ 712,200 $ 163,438
Dec 14, 2024 $ 0.0₅534
+1.44%
$ 533,900 $ 147,970
Dec 13, 2024 $ 0.0₅528
-0.04%
$ 528,200 $ 145,946
Dec 12, 2024 $ 0.0₅527
+1.86%
$ 527,000 $ 151,205
Dec 11, 2024 $ 0.0₅518
+0.90%
$ 517,600 $ 146,246
Dec 10, 2024 $ 0.0₅513
+2.66%
$ 513,300 $ 156,786
Dec 9, 2024 $ 0.0₅499
-3.52%
$ 499,300 $ 139,671
Dec 8, 2024 $ 0.0₅514
+1.38%
$ 514,400 $ 146,424
Dec 7, 2024 $ 0.0₅51
-8.70%
$ 510,200 $ 127,259
Dec 6, 2024 $ 0.0₅56
+3.05%
$ 560,400 $ 146,049
Dec 5, 2024 $ 0.0₅544
-0.29%
$ 543,900 $ 146,622
Dec 4, 2024 $ 0.0₅545
-5.08%
$ 545,200 $ 148,805
Dec 3, 2024 $ 0.0₅576
+19.36%
$ 576,400 $ 162,614
Dec 2, 2024 $ 0.0₅481
-11.78%
$ 480,900 $ 139,773
Dec 1, 2024 $ 0.0₅545
+1.11%
$ 544,500 $ 142,697
Nov 30, 2024 $ 0.0₅539
+1.05%
$ 540,600 $ 141,150
Nov 29, 2024 $ 0.0₅532
-10.80%
$ 532,100 $ 135,034
Nov 28, 2024 $ 0.0₅595
+0.22%
$ 594,900 $ 146,434
Nov 27, 2024 $ 0.0₅597
+0.39%
$ 597,800 $ 145,825
Nov 26, 2024 $ 0.0₅597
-8.85%
$ 596,800 $ 143,062
Nov 25, 2024 $ 0.0₅655
-1.93%
$ 659,200 $ 145,291
Nov 24, 2024 $ 0.0₅668
+14.64%
$ 666,200 $ 151,066
Nov 23, 2024 $ 0.0₅583
+2.25%
$ 582,700 $ 145,843
Nov 22, 2024 $ 0.0₅572
+2.27%
$ 571,500 $ 143,958
Nov 21, 2024 $ 0.0₅556
-0.71%
$ 555,900 $ 130,504
Nov 20, 2024 $ 0.0₅56
-4.47%
$ 559,900 $ 140,756
Nov 19, 2024 $ 0.0₅584
+0.78%
$ 586,100 $ 148,004
Nov 18, 2024 $ 0.0₅582
+6.15%
$ 582,000 $ 147,549