SnakeKing Historical Data

SNAKEKING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₅545
+0.80%
$ 544,600 $ 142,545
Nov 16, 2024 $ 0.0₅542
-23.26%
$ 541,800 $ 136,910
Nov 15, 2024 $ 0.0₅709
+23.49%
$ 709,200 $ 182,842
Nov 14, 2024 $ 0.0₅572
-24.61%
$ 571,900 $ 139,313
Nov 13, 2024 $ 0.0₅757
-13.69%
$ 756,900 $ 131,419
Nov 12, 2024 $ 0.0₅878
-0.17%
$ 878,000 $ 144,594
Nov 11, 2024 $ 0.0₅879
-11.60%
$ 879,500 $ 121,870
Nov 10, 2024 $ 0.0₅993
-6.34%
$ 993,000 $ 123,546
Nov 9, 2024 $ 0.0000106
+5.31%
$ 1.06 million $ 142,552
Nov 8, 2024 $ 0.0000101
-0.97%
$ 1.01 million $ 132,936
Nov 7, 2024 $ 0.0000101
+31.35%
$ 1.01 million $ 161,299
Nov 6, 2024 $ 0.0₅77
-11.98%
$ 770,500 $ 147,914
Nov 5, 2024 $ 0.0₅876
+50.71%
$ 875,800 $ 204,110
Nov 4, 2024 $ 0.0₅579
+14.76%
$ 579,100 $ 134,756
Nov 3, 2024 $ 0.0₅505
+0.66%
$ 505,200 $ 148,036
Nov 2, 2024 $ 0.0₅501
-2.95%
$ 500,700 $ 133,953
Nov 1, 2024 $ 0.0₅517
-26.52%
$ 516,700 $ 122,058
Download