SnakeKing Historical Data

SNAKEKING
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₅144
-0.28%
$-- $144,389
Apr 15, 2025 $0.0₅144
+0.49%
$144,500 $147,456
Apr 14, 2025 $0.0₅146
-2.22%
$145,600 $143,254
Apr 13, 2025 $0.0₅149
+1.36%
$148,900 $146,376
Apr 12, 2025 $0.0₅147
-7.61%
$147,000 $140,555
Apr 11, 2025 $0.0₅157
-0.88%
$156,900 $144,563
Apr 10, 2025 $0.0₅16
+0.50%
$160,100 $145,158
Apr 9, 2025 $0.0₅159
+1.66%
$159,200 $137,515
Apr 8, 2025 $0.0₅158
-0.32%
$158,100 $149,088
Apr 7, 2025 $0.0₅159
+0.38%
$158,700 $143,024
Apr 6, 2025 $0.0₅16
+0.50%
$159,700 $141,651
Apr 5, 2025 $0.0₅157
-2.12%
$157,100 $143,786
Apr 4, 2025 $0.0₅161
+2.49%
$160,600 $145,570
Apr 3, 2025 $0.0₅161
+0.63%
$160,500 $137,391
Apr 2, 2025 $0.0₅158
+0.77%
$157,800 $136,338
Apr 1, 2025 $0.0₅157
-9.27%
$156,600 $136,996
Mar 31, 2025 $0.0₅173
+1.65%
$172,500 $148,853
Mar 30, 2025 $0.0₅175
+2.23%
$174,500 $140,108
Mar 29, 2025 $0.0₅173
+0.87%
$173,400 $144,139
Mar 28, 2025 $0.0₅171
-0.46%
$171,400 $143,275
Mar 27, 2025 $0.0₅172
+0.35%
$172,000 $146,515
Mar 26, 2025 $0.0₅17
-0.58%
$170,000 $139,090
Mar 25, 2025 $0.0₅172
-1.32%
$171,900 $147,286
Mar 24, 2025 $0.0₅171
-0.76%
$170,800 $143,735
Mar 23, 2025 $0.0₅17
-1.74%
$169,700 $137,534
Mar 22, 2025 $0.0₅172
-0.98%
$171,800 $139,411
Mar 21, 2025 $0.0₅174
+0.75%
$173,700 $148,495
Mar 20, 2025 $0.0₅172
+0.70%
$171,600 $141,428
Mar 19, 2025 $0.0₅172
+0.12%
$172,300 $144,303
Mar 18, 2025 $0.0₅171
-0.99%
$170,600 $134,666
Mar 17, 2025 $0.0₅174
+0.29%
$174,300 $150,806
Mar 16, 2025 $0.0₅171
-0.29%
$171,000 $88,161
Mar 15, 2025 $0.0₅172
+0.47%
$171,500 $120,146
Mar 14, 2025 $0.0₅174
+2.18%
$169,700 $146,269
Mar 13, 2025 $0.0₅171
-0.17%
$171,300 $139,372
Mar 12, 2025 $0.0₅172
-0.12%
$171,900 $145,412
Mar 11, 2025 $0.0₅173
+1.35%
$172,700 $152,462
Mar 10, 2025 $0.0₅171
-6.51%
$171,000 $131,437
Mar 9, 2025 $0.0₅183
+0.83%
$182,600 $146,365
Mar 8, 2025 $0.0₅183
+0.16%
$182,800 $144,668
Mar 7, 2025 $0.0₅179
-2.29%
$179,000 $136,415
Mar 6, 2025 $0.0₅18
-1.42%
$179,900 $150,525
Mar 5, 2025 $0.0₅182
-0.98%
$182,300 $149,218
Mar 4, 2025 $0.0₅183
-1.72%
$183,100 $135,211
Mar 3, 2025 $0.0₅187
+0.97%
$187,300 $137,958
Mar 2, 2025 $0.0₅186
-0.16%
$185,600 $142,267
Mar 1, 2025 $0.0₅185
-0.27%
$185,300 $137,843
Feb 28, 2025 $0.0₅186
-0.11%
$185,700 $140,614
Feb 27, 2025 $0.0₅185
-7.02%
$185,300 $139,791
Feb 26, 2025 $0.0₅2
-0.30%
$199,700 $142,952
Download