Safex Cash Historical Data

SFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000902
+12.11%
$ -- $ 213
Mar 20, 2023 $ 0.000806
+0.22%
$ -- $ 172
Mar 19, 2023 $ 0.000807
-19.86%
$ -- $ 380
Mar 18, 2023 $ 0.00101
+0.80%
$ -- $ 180
Mar 17, 2023 $ 0.001
+12.25%
$ -- $ 293
Mar 16, 2023 $ 0.0011
-0.39%
$ -- $ 190
Mar 15, 2023 $ 0.00111
-7.94%
$ -- $ 512
Mar 14, 2023 $ 0.0012
-0.10%
$ -- $ 360
Mar 13, 2023 $ 0.00121
+9.44%
$ -- $ 179
Mar 12, 2023 $ 0.0011
-0.69%
$ -- $ 110
Mar 11, 2023 $ 0.00111
-20.98%
$ -- $ 55
Mar 10, 2023 $ 0.0009
-25.12%
$ -- $ 832
Mar 9, 2023 $ 0.0012
-0.24%
$ -- $ 380
Mar 8, 2023 $ 0.00121
+9.75%
$ -- $ 125
Mar 7, 2023 $ 0.0011
-8.64%
$ -- $ 259
Mar 6, 2023 $ 0.0012
+0.04%
$ -- $ 90
Mar 5, 2023 $ 0.0012
-0.23%
$ -- $ 164
Mar 4, 2023 $ 0.0012
+0.03%
$ -- $ 232
Mar 3, 2023 $ 0.0014
+16.62%
$ -- $ 212
Mar 2, 2023 $ 0.0012
+0.14%
$ -- $ 107
Mar 1, 2023 $ 0.0012
-0.32%
$ -- $ 199
Feb 28, 2023 $ 0.0012
+0.36%
$ -- $ 312
Feb 27, 2023 $ 0.0012
-7.66%
$ -- $ 42
Feb 26, 2023 $ 0.0013
+0.12%
$ -- $ 104
Feb 25, 2023 $ 0.0013
-0.36%
$ -- $ 125
Feb 24, 2023 $ 0.0016
+33.49%
$ -- $ 602
Feb 23, 2023 $ 0.0012
+9.35%
$ -- $ 564
Feb 22, 2023 $ 0.0011
-8.53%
$ -- $ 163
Feb 21, 2023 $ 0.0012
+0.17%
$ -- $ 119
Feb 20, 2023 $ 0.0012
-0.60%
$ -- $ 124
Feb 19, 2023 $ 0.00121
+0.11%
$ -- $ 221
Feb 18, 2023 $ 0.0012
-7.46%
$ -- $ 72
Feb 17, 2023 $ 0.0013
+16.96%
$ -- $ 248
Feb 16, 2023 $ 0.00111
+1.32%
$ -- $ 172
Feb 15, 2023 $ 0.0011
-0.57%
$ -- $ 115
Feb 14, 2023 $ 0.0012
+20.05%
$ -- $ 242
Feb 13, 2023 $ 0.000998
-9.49%
$ -- $ 244
Feb 12, 2023 $ 0.0011
+10.45%
$ -- $ 174
Feb 11, 2023 $ 0.000999
-9.23%
$ -- $ 95
Feb 10, 2023 $ 0.0011
-8.55%
$ -- $ 264
Feb 9, 2023 $ 0.00121
-7.29%
$ -- $ 349
Feb 8, 2023 $ 0.0013
+0.06%
$ -- $ 283
Feb 7, 2023 $ 0.0013
-0.29%
$ -- $ 89
Feb 6, 2023 $ 0.00131
+0.21%
$ -- $ 0.1
Feb 5, 2023 $ 0.0013
+8.07%
$ -- $ 22
Feb 4, 2023 $ 0.00121
+20.43%
$ -- $ 527
Feb 3, 2023 $ 0.0012
+19.56%
$ -- $ 139
Feb 2, 2023 $ 0.001
-8.65%
$ -- $ 93
Feb 1, 2023 $ 0.0011
+22.20%
$ -- $ 370
Jan 31, 2023 $ 0.000899
-10.06%
$ -- $ 149