Safex Cash Historical Data

SFX
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0003
+0.00%
$-- $36
Aug 1, 2024 $0.0003
+0.00%
$-- $32
Jul 31, 2024 $0.0004
+33.33%
$-- $46
Jul 30, 2024 $0.0003
+0.00%
$-- $498
Jul 29, 2024 $0.0004
-33.33%
$-- $555
Jul 28, 2024 $0.0006
+0.00%
$-- $47
Jul 27, 2024 $0.0006
+0.00%
$-- $100
Jul 26, 2024 $0.0006
+0.00%
$-- $247
Jul 25, 2024 $0.0007
-12.50%
$-- $232
Jul 24, 2024 $0.0009
+50.00%
$-- $686
Jul 23, 2024 $0.0006
-14.29%
$-- $126
Jul 22, 2024 $0.0007
+0.00%
$-- $3
Jul 21, 2024 $0.0007
+16.67%
$-- $12
Jul 20, 2024 $0.0007
+0.00%
$-- $1
Jul 19, 2024 $0.0007
+16.67%
$-- $73
Jul 18, 2024 $0.0006
-14.29%
$-- $121
Jul 17, 2024 $0.0007
+16.67%
$-- $28
Jul 16, 2024 $0.0006
+0.00%
$-- $35
Jul 15, 2024 $0.0006
+0.00%
$-- $13
Jul 14, 2024 $0.0006
+0.00%
$-- $13
Jul 13, 2024 $0.0006
-14.29%
$-- $916
Jul 12, 2024 $0.0007
+16.67%
$-- $679
Jul 11, 2024 $0.0006
-40.00%
$-- $1,328
Jul 10, 2024 $0.001
+25.00%
$-- $507
Jul 9, 2024 $0.0005
-50.00%
$-- $402
Jul 8, 2024 $0.001
+11.11%
$-- $933
Jul 7, 2024 $0.0009
-10.00%
$-- $1,287
Jul 6, 2024 $0.001
+0.00%
$-- $6
Jul 5, 2024 $0.001
+11.11%
$-- $342
Jul 4, 2024 $0.0009
+12.50%
$-- $5
Jul 3, 2024 $0.0008
-20.00%
$-- $2,319
Jul 2, 2024 $0.001
-9.09%
$-- $554
Jul 1, 2024 $0.0011
+10.00%
$-- $23
Jun 30, 2024 $0.001
+0.00%
$-- $65
Jun 29, 2024 $0.001
-16.67%
$-- $81
Jun 28, 2024 $0.0012
-7.69%
$-- $634
Jun 27, 2024 $0.0013
+30.00%
$-- $3,129
Jun 26, 2024 $0.0011
+10.00%
$-- $85
Jun 25, 2024 $0.001
-16.67%
$-- $70
Jun 24, 2024 $0.0012
-7.69%
$-- $99
Jun 23, 2024 $0.0013
-7.14%
$-- $1,163
Jun 22, 2024 $0.0015
+0.00%
$-- $487
Jun 21, 2024 $0.0015
-6.25%
$-- $734
Jun 20, 2024 $0.002
+0.00%
$-- $37
Jun 19, 2024 $0.002
+42.86%
$-- $1,175
Jun 18, 2024 $0.0014
-17.65%
$-- $3,856
Jun 17, 2024 $0.0017
-15.00%
$-- $825
Jun 16, 2024 $0.002
+11.11%
$-- $400
Jun 15, 2024 $0.0018
+20.00%
$-- $519
Jun 14, 2024 $0.0015
+7.14%
$-- $1,735
Download