Safex Cash Historical Data

SFX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000999
+24.78%
$ -- $ 232
Jan 29, 2023 $ 0.000801
-11.14%
$ -- $ 14
Jan 28, 2023 $ 0.000901
-9.96%
$ -- $ 106
Jan 27, 2023 $ 0.001
+24.92%
$ -- $ 127
Jan 26, 2023 $ 0.0008
-0.14%
$ -- $ 93
Jan 25, 2023 $ 0.0008
-20.26%
$ -- $ 247
Jan 24, 2023 $ 0.001
+43.19%
$ -- $ 486
Jan 23, 2023 $ 0.000701
-22.10%
$ -- $ 97
Jan 22, 2023 $ 0.000898
+11.68%
$ -- $ 217
Jan 21, 2023 $ 0.000806
+0.97%
$ -- $ 73
Jan 20, 2023 $ 0.000798
-11.42%
$ -- $ 200
Jan 19, 2023 $ 0.000899
+28.19%
$ -- $ 240
Jan 18, 2023 $ 0.000702
+0.13%
$ -- $ 222
Jan 17, 2023 $ 0.000701
+0.19%
$ -- $ 56
Jan 16, 2023 $ 0.0007
-12.42%
$ -- $ 67
Jan 15, 2023 $ 0.000799
-0.04%
$ -- $ 82
Jan 14, 2023 $ 0.000799
-0.04%
$ -- $ 355
Jan 13, 2023 $ 0.000798
+13.89%
$ -- $ 131
Jan 12, 2023 $ 0.0007
-12.15%
$ -- $ 163
Jan 11, 2023 $ 0.000795
-11.73%
$ -- $ 93
Jan 10, 2023 $ 0.0009
-0.12%
$ -- $ 333
Jan 9, 2023 $ 0.0009
+0.20%
$ -- $ 205
Jan 8, 2023 $ 0.000898
-0.25%
$ -- $ 60
Jan 7, 2023 $ 0.000901
+0.06%
$ -- $ 606
Jan 6, 2023 $ 0.0009
+0.04%
$ -- $ 51
Jan 5, 2023 $ 0.0009
+0.07%
$ -- $ 268
Jan 4, 2023 $ 0.000899
-18.22%
$ -- $ 116
Jan 3, 2023 $ 0.0011
+9.84%
$ -- $ 47
Jan 2, 2023 $ 0.001
+0.12%
$ -- $ 34
Jan 1, 2023 $ 0.001
+11.10%
$ -- $ 127
Dec 31, 2022 $ 0.0009
+0.02%
$ -- $ 271
Dec 30, 2022 $ 0.0009
+0.02%
$ -- $ 482
Dec 29, 2022 $ 0.000899
-0.01%
$ -- $ 181
Dec 28, 2022 $ 0.000899
-0.07%
$ -- $ 330
Dec 27, 2022 $ 0.0009
+0.05%
$ -- $ 191
Dec 26, 2022 $ 0.000899
-35.75%
$ -- $ 271
Dec 25, 2022 $ 0.0014
+16.60%
$ -- $ 106
Dec 24, 2022 $ 0.0012
-0.03%
$ -- $ 0
Dec 23, 2022 $ 0.0012
+20.11%
$ -- $ 129
Dec 22, 2022 $ 0.001
-16.64%
$ -- $ 165
Dec 21, 2022 $ 0.0012
-0.03%
$ -- $ 0
Dec 20, 2022 $ 0.0012
-0.06%
$ -- $ 206
Dec 19, 2022 $ 0.0012
-0.06%
$ -- $ 0
Dec 18, 2022 $ 0.0012
+0.39%
$ -- $ 75
Dec 17, 2022 $ 0.0012
-0.46%
$ -- $ 0
Dec 16, 2022 $ 0.0012
+9.42%
$ -- $ 642
Dec 15, 2022 $ 0.0011
-15.35%
$ -- $ 669
Dec 14, 2022 $ 0.0013
+0.13%
$ -- $ 560
Dec 13, 2022 $ 0.0013
+8.39%
$ -- $ 382
Dec 12, 2022 $ 0.0012
-14.57%
$ -- $ 245