Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.000999
+24.78%
$-- $232
Jan 29, 2023 $0.000801
-11.14%
$-- $14
Jan 28, 2023 $0.000901
-9.96%
$-- $106
Jan 27, 2023 $0.001
+24.92%
$-- $127
Jan 26, 2023 $0.0008
-0.14%
$-- $93
Jan 25, 2023 $0.0008
-20.26%
$-- $247
Jan 24, 2023 $0.001
+43.19%
$-- $486
Jan 23, 2023 $0.000701
-22.10%
$-- $97
Jan 22, 2023 $0.000898
+11.68%
$-- $217
Jan 21, 2023 $0.000806
+0.97%
$-- $73
Jan 20, 2023 $0.000798
-11.42%
$-- $200
Jan 19, 2023 $0.000899
+28.19%
$-- $240
Jan 18, 2023 $0.000702
+0.13%
$-- $222
Jan 17, 2023 $0.000701
+0.19%
$-- $56
Jan 16, 2023 $0.0007
-12.42%
$-- $67
Jan 15, 2023 $0.000799
-0.04%
$-- $82
Jan 14, 2023 $0.000799
-0.04%
$-- $355
Jan 13, 2023 $0.000798
+13.89%
$-- $131
Jan 12, 2023 $0.0007
-12.15%
$-- $163
Jan 11, 2023 $0.000795
-11.73%
$-- $93
Jan 10, 2023 $0.0009
-0.12%
$-- $333
Jan 9, 2023 $0.0009
+0.20%
$-- $205
Jan 8, 2023 $0.000898
-0.25%
$-- $60
Jan 7, 2023 $0.000901
+0.06%
$-- $606
Jan 6, 2023 $0.0009
+0.04%
$-- $51
Jan 5, 2023 $0.0009
+0.07%
$-- $268
Jan 4, 2023 $0.000899
-18.22%
$-- $116
Jan 3, 2023 $0.0011
+9.84%
$-- $47
Jan 2, 2023 $0.001
+0.12%
$-- $34
Jan 1, 2023 $0.001
+11.10%
$-- $127
Dec 31, 2022 $0.0009
+0.02%
$-- $271
Dec 30, 2022 $0.0009
+0.02%
$-- $482
Dec 29, 2022 $0.000899
-0.01%
$-- $181
Dec 28, 2022 $0.000899
-0.07%
$-- $330
Dec 27, 2022 $0.0009
+0.05%
$-- $191
Dec 26, 2022 $0.000899
-35.75%
$-- $271
Dec 25, 2022 $0.0014
+16.60%
$-- $106
Dec 24, 2022 $0.0012
-0.03%
$-- $0
Dec 23, 2022 $0.0012
+20.11%
$-- $129
Dec 22, 2022 $0.001
-16.64%
$-- $165
Dec 21, 2022 $0.0012
-0.03%
$-- $0
Dec 20, 2022 $0.0012
-0.06%
$-- $206
Dec 19, 2022 $0.0012
-0.06%
$-- $0
Dec 18, 2022 $0.0012
+0.39%
$-- $75
Dec 17, 2022 $0.0012
-0.46%
$-- $0
Dec 16, 2022 $0.0012
+9.42%
$-- $642
Dec 15, 2022 $0.0011
-15.35%
$-- $669
Dec 14, 2022 $0.0013
+0.13%
$-- $560
Dec 13, 2022 $0.0013
+8.39%
$-- $382
Dec 12, 2022 $0.0012
-14.57%
$-- $245