Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safex Cash Historical Data

SFX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0014
+0.12%
$-- $430
Dec 10, 2022 $0.0014
-12.43%
$-- $373
Dec 9, 2022 $0.024
+1.61K%
$-- $649
Dec 8, 2022 $0.0014
-6.75%
$-- $1,291
Dec 7, 2022 $0.0015
-6.13%
$-- $1,349
Dec 6, 2022 $0.0016
-6.04%
$-- $1,624
Dec 5, 2022 $0.0017
-0.11%
$-- $168
Dec 4, 2022 $0.0017
+13.15%
$-- $114
Dec 3, 2022 $0.00021
-87.63%
$-- $177
Dec 2, 2022 $0.0017
+6.21%
$-- $110
Dec 1, 2022 $0.0016
-5.81%
$-- $294
Nov 30, 2022 $0.0017
+6.17%
$-- $243
Nov 29, 2022 $0.0016
+0.07%
$-- $158
Nov 28, 2022 $0.0016
-0.44%
$-- $248
Nov 27, 2022 $0.00161
+0.50%
$-- $97
Nov 26, 2022 $0.0016
+6.81%
$-- $236
Nov 25, 2022 $0.0015
+0.09%
$-- $187
Nov 24, 2022 $0.0015
+0.18%
$-- $605
Nov 23, 2022 $0.0015
+0.03%
$-- $30
Nov 22, 2022 $0.0015
-11.96%
$-- $258
Nov 21, 2022 $0.0017
+4.10%
$-- $293
Nov 20, 2022 $0.00163
+8.91%
$-- $149
Nov 19, 2022 $0.0015
+7.26%
$-- $330
Nov 18, 2022 $0.0014
-0.13%
$-- $100
Nov 17, 2022 $0.0014
-12.42%
$-- $37
Nov 16, 2022 $0.0016
-5.85%
$-- $194
Nov 15, 2022 $0.0017
-10.53%
$-- $290
Nov 14, 2022 $0.00189
+5.28%
$-- $595
Nov 13, 2022 $0.0018
+0.16%
$-- $119
Nov 12, 2022 $0.0018
-4.72%
$-- $75
Nov 11, 2022 $0.00189
+10.82%
$-- $124
Nov 10, 2022 $0.0017
-4.90%
$-- $66
Nov 9, 2022 $0.0018
-9.91%
$-- $336
Nov 8, 2022 $0.002
-4.95%
$-- $161
Nov 7, 2022 $0.0021
-0.53%
$-- $215
Nov 6, 2022 $0.00211
-4.11%
$-- $170
Nov 5, 2022 $0.0022
+4.84%
$-- $101
Nov 4, 2022 $0.0021
+4.93%
$-- $949
Nov 3, 2022 $0.002
+11.24%
$-- $693
Nov 2, 2022 $0.0018
+19.96%
$-- $322
Nov 1, 2022 $0.0015
-16.69%
$-- $810
Oct 31, 2022 $0.0018
-5.33%
$-- $229
Oct 30, 2022 $0.0019
-9.66%
$-- $133
Oct 29, 2022 $0.0021
-4.67%
$-- $224
Oct 28, 2022 $0.0022
+4.81%
$-- $413
Oct 27, 2022 $0.0021
+10.55%
$-- $995
Oct 26, 2022 $0.0019
+5.70%
$-- $354
Oct 25, 2022 $0.0018
-5.33%
$-- $168
Oct 24, 2022 $0.0019
-4.92%
$-- $747
Oct 23, 2022 $0.002
+17.63%
$-- $294