Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.0017
-10.48%
$-- $426
Oct 21, 2022 $0.0019
+18.79%
$-- $666
Oct 20, 2022 $0.0016
-5.91%
$-- $475
Oct 19, 2022 $0.0017
-10.47%
$-- $268
Oct 18, 2022 $0.0019
+11.79%
$-- $385
Oct 17, 2022 $0.0017
+0.00%
$-- $163
Oct 16, 2022 $0.0017
-5.44%
$-- $552
Oct 15, 2022 $0.0018
-0.02%
$-- $332
Oct 14, 2022 $0.0018
+19.90%
$-- $218
Oct 13, 2022 $0.0015
-34.75%
$-- $771
Oct 12, 2022 $0.0023
+0.12%
$-- $388
Oct 11, 2022 $0.0023
-4.45%
$-- $521
Oct 10, 2022 $0.0024
+0.04%
$-- $255
Oct 9, 2022 $0.0024
-4.02%
$-- $214
Oct 8, 2022 $0.0025
+0.01%
$-- $368
Oct 7, 2022 $0.0025
+0.03%
$-- $1,151
Oct 6, 2022 $0.0025
+4.18%
$-- $427
Oct 5, 2022 $0.0024
-7.70%
$-- $490
Oct 4, 2022 $0.0026
-0.04%
$-- $1,259
Oct 3, 2022 $0.0026
+3.87%
$-- $548
Oct 2, 2022 $0.0025
-7.41%
$-- $379
Oct 1, 2022 $0.0027
+0.02%
$-- $383
Sep 30, 2022 $0.0027
+0.06%
$-- $483
Sep 29, 2022 $0.0027
+7.79%
$-- $839
Sep 28, 2022 $0.0025
+0.15%
$-- $251
Sep 27, 2022 $0.0025
-3.83%
$-- $846
Sep 26, 2022 $0.0026
+0.00%
$-- $801
Sep 25, 2022 $0.0026
+8.39%
$-- $668
Sep 24, 2022 $0.0024
-4.05%
$-- $696
Sep 23, 2022 $0.0025
+0.09%
$-- $743
Sep 22, 2022 $0.0025
+4.27%
$-- $435
Sep 21, 2022 $0.0024
+9.08%
$-- $441
Sep 20, 2022 $0.0022
-11.93%
$-- $1,072
Sep 19, 2022 $0.0025
+4.33%
$-- $687
Sep 18, 2022 $0.0024
+4.35%
$-- $398
Sep 17, 2022 $0.0023
-11.46%
$-- $2,556
Sep 16, 2022 $0.0026
-0.03%
$-- $2,477
Sep 15, 2022 $0.0026
-3.63%
$-- $607
Sep 14, 2022 $0.0027
+3.74%
$-- $1,667
Sep 13, 2022 $0.0026
-16.19%
$-- $2,066
Sep 12, 2022 $0.0031
-11.43%
$-- $852
Sep 11, 2022 $0.00349
+29.08%
$-- $1,017
Sep 10, 2022 $0.0027
-6.91%
$-- $1,402
Sep 9, 2022 $0.0029
+15.90%
$-- $1,390
Sep 8, 2022 $0.0025
-7.41%
$-- $1,519
Sep 7, 2022 $0.0027
-0.08%
$-- $991
Sep 6, 2022 $0.0027
-12.74%
$-- $987
Sep 5, 2022 $0.0031
+15.02%
$-- $908
Sep 4, 2022 $0.0027
-3.66%
$-- $930
Sep 3, 2022 $0.0028
-0.14%
$-- $925